BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:30 | 20 | 89,25 |
19.09.24 09:00:53 | 2 | 89,40 |
19.09.24 09:00:53 | 13 | 89,40 |
19.09.24 09:00:53 | 14 | 89,40 |
19.09.24 09:00:53 | 3 | 89,40 |
19.09.24 09:00:53 | 10 | 89,40 |
19.09.24 09:00:53 | 28 | 89,40 |
19.09.24 09:00:53 | 7 | 89,40 |
19.09.24 09:00:53 | 1 | 89,40 |
19.09.24 09:00:53 | 2 | 89,40 |
19.09.24 09:00:53 | 7 | 89,40 |
19.09.24 09:00:53 | 6 | 89,40 |
19.09.24 09:00:53 | 23 | 89,40 |
19.09.24 09:00:53 | 53 | 89,40 |
19.09.24 09:00:53 | 48 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 60 | 89,40 |
19.09.24 09:00:53 | 39 | 89,40 |
19.09.24 09:00:53 | 28 | 89,40 |
19.09.24 09:00:53 | 19 | 89,40 |
19.09.24 09:00:53 | 9 | 89,40 |
19.09.24 09:00:53 | 4 | 89,40 |
19.09.24 09:00:53 | 11 | 89,40 |
18.09.24 17:30:22 | 52 | 88,10 |
18.09.24 17:30:22 | 53 | 88,10 |
18.09.24 17:30:22 | 36 | 88,10 |
18.09.24 17:30:22 | 28 | 88,10 |
18.09.24 17:30:22 | 77 | 88,10 |
18.09.24 17:30:22 | 52 | 88,10 |
18.09.24 17:30:22 | 43 | 88,10 |
18.09.24 17:30:22 | 9 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 59 | 88,10 |
18.09.24 17:30:22 | 295 | 88,10 |
18.09.24 17:30:22 | 205 | 88,10 |
18.09.24 17:30:22 | 123 | 88,10 |
18.09.24 17:30:22 | 19 | 88,10 |
18.09.24 17:30:22 | 181 | 88,10 |
18.09.24 17:30:22 | 486 | 88,10 |
18.09.24 17:30:22 | 22 | 88,10 |
18.09.24 17:30:22 | 89 | 88,10 |
18.09.24 17:30:22 | 78 | 88,10 |
18.09.24 17:30:22 | 44 | 88,10 |
18.09.24 17:30:22 | 3 | 88,10 |
18.09.24 17:30:22 | 175 | 88,10 |
18.09.24 17:30:22 | 82 | 88,10 |
18.09.24 17:30:22 | 32 | 88,10 |