BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:41 | 29 | 89,05 |
19.09.24 11:20:41 | 56 | 89,05 |
19.09.24 11:07:01 | 20 | 89,10 |
19.09.24 10:56:37 | 43 | 89,05 |
19.09.24 10:56:37 | 16 | 89,05 |
19.09.24 10:52:02 | 28 | 89,15 |
19.09.24 10:52:02 | 16 | 89,15 |
19.09.24 10:52:02 | 6 | 89,15 |
19.09.24 10:52:02 | 24 | 89,15 |
19.09.24 10:52:02 | 20 | 89,15 |
19.09.24 10:52:02 | 9 | 89,15 |
19.09.24 10:52:02 | 21 | 89,15 |
19.09.24 10:46:38 | 247 | 89,25 |
19.09.24 10:46:38 | 40 | 89,25 |
19.09.24 10:46:38 | 110 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:38 | 67 | 89,25 |
19.09.24 10:46:38 | 25 | 89,20 |
19.09.24 10:46:38 | 22 | 89,20 |
19.09.24 10:46:38 | 23 | 89,20 |
19.09.24 10:46:38 | 47 | 89,20 |
19.09.24 10:46:38 | 13 | 89,20 |
19.09.24 10:46:38 | 60 | 89,15 |
19.09.24 10:46:38 | 18 | 89,15 |
19.09.24 10:46:38 | 26 | 89,15 |
19.09.24 10:46:38 | 25 | 89,15 |
19.09.24 10:40:24 | 22 | 89,15 |
19.09.24 10:40:24 | 25 | 89,15 |
19.09.24 10:40:24 | 33 | 89,15 |
19.09.24 10:40:07 | 78 | 89,00 |
19.09.24 10:40:07 | 22 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:07 | 100 | 89,00 |
19.09.24 10:27:47 | 36 | 89,00 |
19.09.24 10:27:47 | 55 | 89,00 |
19.09.24 10:27:47 | 4 | 89,00 |
19.09.24 10:27:47 | 6 | 89,00 |
19.09.24 10:27:47 | 8 | 89,00 |
19.09.24 10:27:47 | 14 | 89,00 |
19.09.24 10:27:47 | 21 | 89,05 |
19.09.24 10:27:47 | 13 | 89,05 |
19.09.24 10:27:47 | 9 | 89,05 |
19.09.24 10:27:47 | 35 | 89,05 |
19.09.24 10:27:47 | 10 | 89,05 |
19.09.24 10:27:17 | 20 | 89,10 |
19.09.24 10:14:10 | 80 | 89,10 |
19.09.24 10:14:10 | 91 | 89,10 |