BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:38 | 37 | 89,50 |
19.09.24 13:39:46 | 20 | 89,45 |
19.09.24 13:39:46 | 17 | 89,45 |
19.09.24 13:39:46 | 8 | 89,45 |
19.09.24 13:39:44 | 134 | 89,55 |
19.09.24 13:39:44 | 37 | 89,55 |
19.09.24 13:39:44 | 24 | 89,55 |
19.09.24 13:39:44 | 21 | 89,55 |
19.09.24 13:39:44 | 23 | 89,55 |
19.09.24 13:39:44 | 5 | 89,50 |
19.09.24 13:39:44 | 160 | 89,50 |
19.09.24 13:39:44 | 23 | 89,50 |
19.09.24 13:39:44 | 25 | 89,50 |
19.09.24 13:39:44 | 26 | 89,45 |
19.09.24 13:39:44 | 22 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:50 | 8 | 89,40 |
19.09.24 13:36:30 | 16 | 89,40 |
19.09.24 13:31:40 | 5 | 89,35 |
19.09.24 13:31:40 | 5 | 89,35 |
19.09.24 13:31:34 | 3 | 89,50 |
19.09.24 13:31:34 | 100 | 89,50 |
19.09.24 13:31:34 | 26 | 89,50 |
19.09.24 13:31:34 | 25 | 89,50 |
19.09.24 13:31:34 | 71 | 89,50 |
19.09.24 13:31:34 | 23 | 89,45 |
19.09.24 13:31:34 | 22 | 89,45 |
19.09.24 13:17:39 | 89 | 89,35 |
19.09.24 13:17:39 | 9 | 89,35 |
19.09.24 13:17:39 | 11 | 89,35 |
19.09.24 13:15:23 | 20 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:02 | 20 | 89,40 |
19.09.24 13:14:02 | 11 | 89,40 |
19.09.24 13:09:29 | 9 | 89,40 |
19.09.24 12:59:02 | 21 | 89,40 |
19.09.24 12:59:02 | 38 | 89,40 |
19.09.24 12:59:02 | 34 | 89,40 |
19.09.24 12:59:02 | 48 | 89,40 |
19.09.24 12:59:02 | 46 | 89,40 |
19.09.24 12:59:02 | 20 | 89,40 |
19.09.24 12:59:02 | 23 | 89,40 |
19.09.24 12:59:02 | 21 | 89,40 |
19.09.24 12:55:11 | 6 | 89,50 |
19.09.24 12:48:41 | 9 | 89,50 |
19.09.24 12:40:59 | 26 | 89,45 |
19.09.24 12:40:59 | 2 | 89,45 |