BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:19 | 1 | 88,80 |
19.09.24 16:37:19 | 26 | 88,80 |
19.09.24 16:31:34 | 26 | 88,75 |
19.09.24 16:31:34 | 24 | 88,75 |
19.09.24 16:31:34 | 1 | 88,70 |
19.09.24 16:31:34 | 2 | 88,70 |
19.09.24 16:31:34 | 9 | 88,70 |
19.09.24 16:31:34 | 13 | 88,70 |
19.09.24 16:26:54 | 9 | 88,65 |
19.09.24 16:26:10 | 20 | 88,65 |
19.09.24 16:26:10 | 22 | 88,65 |
19.09.24 16:26:10 | 37 | 88,65 |
19.09.24 16:26:10 | 21 | 88,65 |
19.09.24 16:24:33 | 122 | 88,70 |
19.09.24 16:15:09 | 24 | 88,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:09 | 21 | 88,85 |
19.09.24 16:14:08 | 22 | 88,85 |
19.09.24 16:14:08 | 21 | 88,85 |
19.09.24 16:12:40 | 1 | 88,80 |
19.09.24 16:12:40 | 5 | 88,80 |
19.09.24 16:09:06 | 1 | 88,80 |
19.09.24 16:08:19 | 22 | 88,85 |
19.09.24 16:05:05 | 21 | 88,90 |
19.09.24 16:05:05 | 7 | 88,90 |
19.09.24 16:05:05 | 13 | 88,90 |
19.09.24 16:04:26 | 41 | 88,95 |
19.09.24 16:01:32 | 25 | 88,95 |
19.09.24 16:01:32 | 11 | 88,95 |
19.09.24 16:01:32 | 22 | 88,95 |
19.09.24 15:54:20 | 2 | 88,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:43 | 9 | 88,90 |
19.09.24 15:52:42 | 16 | 88,80 |
19.09.24 15:52:42 | 22 | 88,80 |
19.09.24 15:52:13 | 22 | 88,85 |
19.09.24 15:52:13 | 26 | 88,90 |
19.09.24 15:52:13 | 20 | 88,90 |
19.09.24 15:52:13 | 46 | 88,90 |
19.09.24 15:52:13 | 100 | 88,90 |
19.09.24 15:48:28 | 21 | 88,95 |
19.09.24 15:48:28 | 25 | 88,95 |
19.09.24 15:48:27 | 80 | 88,95 |
19.09.24 15:48:27 | 20 | 88,95 |
19.09.24 15:45:52 | 34 | 89,00 |
19.09.24 15:45:52 | 20 | 89,00 |
19.09.24 15:45:52 | 21 | 89,00 |