BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 168 | 88,50 |
19.09.24 17:19:58 | 2 | 88,55 |
19.09.24 17:18:42 | 20 | 88,60 |
19.09.24 17:18:23 | 227 | 88,60 |
19.09.24 17:17:03 | 8 | 88,65 |
19.09.24 17:17:03 | 58 | 88,65 |
19.09.24 17:15:40 | 5 | 88,65 |
19.09.24 17:15:35 | 9 | 88,65 |
19.09.24 17:15:25 | 20 | 88,65 |
19.09.24 17:15:25 | 10 | 88,65 |
19.09.24 17:15:25 | 32 | 88,65 |
19.09.24 17:15:25 | 1 | 88,65 |
19.09.24 17:14:00 | 29 | 88,60 |
19.09.24 17:14:00 | 131 | 88,60 |
19.09.24 17:14:00 | 21 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:00 | 25 | 88,60 |
19.09.24 17:13:59 | 12 | 88,70 |
19.09.24 17:13:59 | 32 | 88,70 |
19.09.24 17:13:59 | 150 | 88,70 |
19.09.24 17:13:59 | 23 | 88,70 |
19.09.24 17:13:59 | 25 | 88,70 |
19.09.24 17:11:55 | 1 | 88,80 |
19.09.24 17:11:55 | 15 | 88,80 |
19.09.24 17:11:54 | 18 | 88,80 |
19.09.24 17:11:54 | 1 | 88,80 |
19.09.24 17:11:54 | 33 | 88,80 |
19.09.24 17:11:54 | 20 | 88,80 |
19.09.24 17:11:54 | 6 | 88,80 |
19.09.24 17:11:54 | 14 | 88,80 |
19.09.24 17:10:16 | 9 | 88,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:16 | 43 | 88,75 |
19.09.24 17:03:39 | 11 | 88,75 |
19.09.24 17:00:10 | 1 | 88,75 |
19.09.24 17:00:10 | 4 | 88,75 |
19.09.24 17:00:10 | 38 | 88,75 |
19.09.24 17:00:10 | 26 | 88,75 |
19.09.24 17:00:10 | 3 | 88,75 |
19.09.24 16:45:29 | 22 | 88,75 |
19.09.24 16:43:17 | 23 | 88,65 |
19.09.24 16:43:17 | 16 | 88,65 |
19.09.24 16:43:17 | 4 | 88,65 |
19.09.24 16:43:08 | 19 | 88,65 |
19.09.24 16:43:06 | 20 | 88,70 |
19.09.24 16:43:06 | 107 | 88,70 |
19.09.24 16:42:57 | 10 | 88,80 |