BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:16 | 85 | 89,35 |
19.09.24 12:39:16 | 15 | 89,35 |
19.09.24 12:38:37 | 76 | 89,45 |
19.09.24 12:38:37 | 24 | 89,45 |
19.09.24 12:23:59 | 50 | 89,40 |
19.09.24 12:23:59 | 25 | 89,40 |
19.09.24 12:23:59 | 19 | 89,40 |
19.09.24 12:23:59 | 50 | 89,40 |
19.09.24 12:23:59 | 20 | 89,40 |
19.09.24 12:23:59 | 37 | 89,40 |
19.09.24 12:23:59 | 23 | 89,40 |
19.09.24 12:14:31 | 14 | 89,45 |
19.09.24 12:14:31 | 4 | 89,45 |
19.09.24 12:13:58 | 16 | 89,45 |
19.09.24 12:13:58 | 24 | 89,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:58 | 24 | 89,45 |
19.09.24 12:13:58 | 26 | 89,40 |
19.09.24 12:13:58 | 25 | 89,40 |
19.09.24 12:13:58 | 30 | 89,40 |
19.09.24 12:03:08 | 5 | 89,35 |
19.09.24 12:03:08 | 13 | 89,35 |
19.09.24 12:03:08 | 9 | 89,35 |
19.09.24 12:01:57 | 2 | 89,30 |
19.09.24 11:49:14 | 4 | 89,30 |
19.09.24 11:49:14 | 13 | 89,30 |
19.09.24 11:49:14 | 4 | 89,30 |
19.09.24 11:49:14 | 9 | 89,30 |
19.09.24 11:45:33 | 20 | 89,25 |
19.09.24 11:45:33 | 5 | 89,25 |
19.09.24 11:45:33 | 49 | 89,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:33 | 31 | 89,25 |
19.09.24 11:45:33 | 61 | 89,25 |
19.09.24 11:44:32 | 54 | 89,25 |
19.09.24 11:44:32 | 26 | 89,25 |
19.09.24 11:44:32 | 25 | 89,25 |
19.09.24 11:44:32 | 3 | 89,25 |
19.09.24 11:44:32 | 5 | 89,25 |
19.09.24 11:44:32 | 26 | 89,25 |
19.09.24 11:30:42 | 2 | 89,20 |
19.09.24 11:30:42 | 23 | 89,20 |
19.09.24 11:30:42 | 10 | 89,20 |
19.09.24 11:30:42 | 23 | 89,20 |
19.09.24 11:30:42 | 1 | 89,20 |
19.09.24 11:30:42 | 26 | 89,20 |
19.09.24 11:30:41 | 3 | 89,15 |