BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:10 | 36 | 89,10 |
19.09.24 10:14:10 | 25 | 89,15 |
19.09.24 10:14:10 | 49 | 89,15 |
19.09.24 10:14:10 | 26 | 89,15 |
19.09.24 10:13:22 | 13 | 89,25 |
19.09.24 10:13:22 | 39 | 89,25 |
19.09.24 10:13:22 | 6 | 89,25 |
19.09.24 10:13:22 | 21 | 89,25 |
19.09.24 10:13:22 | 21 | 89,25 |
19.09.24 10:11:36 | 9 | 89,05 |
19.09.24 10:08:37 | 9 | 89,00 |
19.09.24 10:04:58 | 15 | 89,00 |
19.09.24 10:03:03 | 5 | 88,95 |
19.09.24 10:00:27 | 2 | 88,90 |
19.09.24 10:00:27 | 2 | 88,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:42 | 2 | 88,85 |
19.09.24 09:59:40 | 23 | 88,85 |
19.09.24 09:59:40 | 22 | 88,85 |
19.09.24 09:59:37 | 2 | 88,85 |
19.09.24 09:59:37 | 10 | 88,85 |
19.09.24 09:59:34 | 7 | 88,85 |
19.09.24 09:59:34 | 8 | 88,85 |
19.09.24 09:59:34 | 6 | 88,85 |
19.09.24 09:59:33 | 48 | 88,80 |
19.09.24 09:59:33 | 5 | 88,80 |
19.09.24 09:59:33 | 2 | 88,80 |
19.09.24 09:59:33 | 10 | 88,80 |
19.09.24 09:59:33 | 296 | 88,80 |
19.09.24 09:59:33 | 200 | 88,80 |
19.09.24 09:36:54 | 4 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:32 | 25 | 88,85 |
19.09.24 09:31:32 | 20 | 88,85 |
19.09.24 09:31:32 | 24 | 88,85 |
19.09.24 09:31:32 | 26 | 88,85 |
19.09.24 09:31:32 | 24 | 88,90 |
19.09.24 09:21:28 | 11 | 88,95 |
19.09.24 09:20:57 | 2 | 88,95 |
19.09.24 09:20:57 | 29 | 88,95 |
19.09.24 09:17:32 | 10 | 88,95 |
19.09.24 09:17:32 | 80 | 88,95 |
19.09.24 09:13:40 | 5 | 89,00 |
19.09.24 09:13:40 | 2 | 89,00 |
19.09.24 09:13:40 | 21 | 89,00 |
19.09.24 09:13:40 | 23 | 89,00 |
19.09.24 09:10:03 | 9 | 89,25 |