BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:10 | 3 | 89,10 |
19.09.24 11:28:10 | 1 | 89,10 |
19.09.24 11:28:10 | 2 | 89,10 |
19.09.24 11:28:10 | 2 | 89,10 |
19.09.24 11:28:10 | 3 | 89,10 |
19.09.24 11:23:52 | 4 | 89,15 |
19.09.24 11:23:52 | 25 | 89,15 |
19.09.24 11:23:52 | 15 | 89,15 |
19.09.24 11:23:52 | 12 | 89,15 |
19.09.24 11:23:52 | 60 | 89,10 |
19.09.24 11:23:52 | 14 | 89,10 |
19.09.24 11:23:45 | 38 | 89,10 |
19.09.24 11:23:45 | 25 | 89,10 |
19.09.24 11:23:45 | 21 | 89,10 |
19.09.24 11:23:45 | 1 | 89,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:45 | 3 | 89,10 |
19.09.24 11:23:45 | 26 | 89,10 |
19.09.24 11:23:45 | 16 | 89,10 |
19.09.24 11:23:42 | 16 | 89,05 |
19.09.24 11:23:42 | 2 | 89,05 |
19.09.24 11:23:42 | 4 | 89,05 |
19.09.24 11:23:42 | 11 | 89,05 |
19.09.24 11:23:38 | 160 | 89,00 |
19.09.24 11:23:38 | 21 | 89,00 |
19.09.24 11:23:38 | 21 | 89,00 |
19.09.24 11:23:38 | 17 | 89,00 |
19.09.24 11:23:38 | 130 | 89,00 |
19.09.24 11:23:12 | 34 | 89,00 |
19.09.24 11:23:12 | 120 | 89,00 |
19.09.24 11:23:12 | 20 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:12 | 57 | 89,00 |
19.09.24 11:23:12 | 4 | 89,00 |
19.09.24 11:23:12 | 70 | 89,00 |
19.09.24 11:23:12 | 41 | 89,00 |
19.09.24 11:23:12 | 5 | 89,00 |
19.09.24 11:21:13 | 1 | 89,00 |
19.09.24 11:20:43 | 28 | 89,05 |
19.09.24 11:20:43 | 28 | 89,05 |
19.09.24 11:20:43 | 28 | 89,05 |
19.09.24 11:20:43 | 31 | 89,05 |
19.09.24 11:20:41 | 6 | 89,05 |
19.09.24 11:20:41 | 25 | 89,05 |
19.09.24 11:20:41 | 120 | 89,05 |
19.09.24 11:20:41 | 27 | 89,05 |
19.09.24 11:20:41 | 124 | 89,05 |