BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:53 | 3 | 87,80 |
18.09.24 16:08:43 | 16 | 87,85 |
18.09.24 16:08:43 | 2 | 87,85 |
18.09.24 16:07:53 | 155 | 87,95 |
18.09.24 16:07:53 | 21 | 87,95 |
18.09.24 16:07:52 | 26 | 88,00 |
18.09.24 16:07:52 | 120 | 88,00 |
18.09.24 16:07:51 | 110 | 88,00 |
18.09.24 16:07:51 | 601 | 88,00 |
18.09.24 16:07:51 | 1,65 Tsd. | 88,00 |
18.09.24 16:07:51 | 120 | 88,00 |
18.09.24 16:07:51 | 969 | 88,00 |
18.09.24 16:07:51 | 31 | 88,00 |
18.09.24 16:07:51 | 137 | 88,05 |
18.09.24 16:07:51 | 35 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:51 | 2 | 88,05 |
18.09.24 16:07:51 | 35 | 88,05 |
18.09.24 16:07:51 | 50 | 88,05 |
18.09.24 16:01:13 | 8 | 88,10 |
18.09.24 16:01:13 | 6 | 88,10 |
18.09.24 16:01:13 | 16 | 88,10 |
18.09.24 16:01:13 | 5 | 88,10 |
18.09.24 15:51:02 | 15 | 88,15 |
18.09.24 15:45:13 | 3 | 88,15 |
18.09.24 15:45:13 | 3 | 88,15 |
18.09.24 15:45:13 | 38 | 88,15 |
18.09.24 15:45:13 | 4 | 88,15 |
18.09.24 15:45:13 | 1 | 88,15 |
18.09.24 15:39:16 | 15 | 88,15 |
18.09.24 15:39:16 | 1 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:16 | 23 | 88,15 |
18.09.24 15:39:16 | 5 | 88,15 |
18.09.24 15:39:16 | 10 | 88,15 |
18.09.24 15:39:16 | 19 | 88,15 |
18.09.24 15:37:37 | 1 | 88,10 |
18.09.24 15:32:00 | 10 | 88,15 |
18.09.24 15:23:43 | 35 | 88,20 |
18.09.24 15:23:04 | 90 | 88,10 |
18.09.24 15:18:42 | 9 | 88,20 |
18.09.24 15:18:42 | 1 | 88,20 |
18.09.24 15:18:42 | 2 | 88,20 |
18.09.24 15:18:42 | 31 | 88,20 |
18.09.24 15:18:42 | 1 | 88,20 |
18.09.24 15:18:42 | 3 | 88,20 |
18.09.24 15:18:42 | 48 | 88,20 |