BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:40 | 8 | 88,25 |
18.09.24 15:13:40 | 43 | 88,25 |
18.09.24 15:11:07 | 35 | 88,35 |
18.09.24 15:10:48 | 61 | 88,30 |
18.09.24 15:10:48 | 39 | 88,30 |
18.09.24 15:10:48 | 1 | 88,30 |
18.09.24 15:10:48 | 2 | 88,30 |
18.09.24 15:10:48 | 7 | 88,30 |
18.09.24 14:36:02 | 2 | 88,25 |
18.09.24 14:36:02 | 5 | 88,25 |
18.09.24 14:36:02 | 5 | 88,25 |
18.09.24 14:36:02 | 160 | 88,25 |
18.09.24 14:36:02 | 17 | 88,25 |
18.09.24 14:36:02 | 16 | 88,25 |
18.09.24 14:36:02 | 146 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:02 | 38 | 88,25 |
18.09.24 14:36:02 | 33 | 88,25 |
18.09.24 14:36:02 | 1 | 88,25 |
18.09.24 14:06:04 | 15 | 88,30 |
18.09.24 14:06:04 | 9 | 88,30 |
18.09.24 14:06:04 | 17 | 88,30 |
18.09.24 14:06:04 | 5 | 88,30 |
18.09.24 14:00:25 | 52 | 88,35 |
18.09.24 14:00:25 | 6 | 88,30 |
18.09.24 14:00:25 | 110 | 88,30 |
18.09.24 14:00:25 | 17 | 88,30 |
18.09.24 14:00:25 | 17 | 88,30 |
18.09.24 14:00:25 | 18 | 88,30 |
18.09.24 13:59:08 | 17 | 88,25 |
18.09.24 13:59:08 | 2 | 88,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:08 | 4 | 88,25 |
18.09.24 13:59:08 | 16 | 88,25 |
18.09.24 13:59:08 | 16 | 88,25 |
18.09.24 13:59:08 | 11 | 88,25 |
18.09.24 13:59:08 | 37 | 88,25 |
18.09.24 13:59:08 | 44 | 88,25 |
18.09.24 13:59:08 | 72 | 88,25 |
18.09.24 13:54:52 | 29 | 88,20 |
18.09.24 13:54:52 | 2 | 88,20 |
18.09.24 13:49:00 | 20 | 88,10 |
18.09.24 13:49:00 | 45 | 88,10 |
18.09.24 13:49:00 | 17 | 88,10 |
18.09.24 13:49:00 | 18 | 88,10 |
18.09.24 13:38:58 | 1 | 88,20 |
18.09.24 13:38:58 | 4 | 88,20 |