BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:14 | 2 | 88,00 |
11:53:14 | 4 | 87,95 |
11:53:14 | 4 | 87,95 |
11:53:14 | 5 | 88,00 |
11:53:04 | 52 | 87,95 |
11:53:00 | 3 | 88,00 |
11:53:00 | 3 | 88,00 |
11:52:59 | 2 | 88,00 |
11:52:59 | 5 | 88,00 |
11:52:44 | 5 | 88,00 |
11:52:44 | 5 | 87,95 |
11:52:44 | 3 | 87,95 |
11:52:44 | 1 | 87,95 |
11:52:44 | 3 | 87,95 |
11:52:44 | 3 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:29 | 1 | 88,00 |
11:52:29 | 36 | 87,95 |
11:52:29 | 8 | 87,95 |
11:52:29 | 8 | 87,95 |
11:52:29 | 3 | 87,95 |
11:52:29 | 1 | 88,00 |
11:52:29 | 4 | 88,00 |
11:52:28 | 16 | 87,95 |
11:52:28 | 11 | 87,95 |
11:52:21 | 5 | 87,95 |
11:52:21 | 3 | 87,95 |
11:52:14 | 2 | 88,00 |
11:52:14 | 4 | 88,00 |
11:52:13 | 3 | 87,95 |
11:52:06 | 3 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:59 | 2 | 88,00 |
11:51:59 | 1 | 88,00 |
11:51:59 | 5 | 88,00 |
11:51:58 | 7 | 87,95 |
11:51:58 | 4 | 87,95 |
11:51:51 | 4 | 87,95 |
11:51:44 | 2 | 88,00 |
11:51:44 | 1 | 88,00 |
11:51:44 | 4 | 88,00 |
11:51:43 | 3 | 87,95 |
11:51:43 | 6 | 87,95 |
11:51:43 | 3 | 87,95 |
11:51:43 | 11 | 87,95 |
11:51:29 | 2 | 88,00 |
11:51:29 | 1 | 88,00 |