BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:59 | 1 | 88,00 |
11:59:59 | 4 | 88,00 |
11:59:45 | 3 | 88,00 |
11:59:44 | 2 | 88,00 |
11:59:44 | 4 | 88,00 |
11:59:37 | 3 | 87,95 |
11:59:29 | 19 | 87,95 |
11:59:29 | 8 | 87,95 |
11:59:29 | 10 | 87,90 |
11:59:29 | 14 | 87,90 |
11:59:29 | 8 | 87,90 |
11:59:29 | 19 | 87,90 |
11:59:29 | 8 | 87,90 |
11:59:29 | 16 | 87,95 |
11:59:29 | 4 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:29 | 2 | 87,95 |
11:59:29 | 4 | 87,95 |
11:59:29 | 5 | 88,00 |
11:59:15 | 3 | 88,00 |
11:59:15 | 3 | 88,00 |
11:59:14 | 1 | 88,00 |
11:59:14 | 19 | 87,95 |
11:59:14 | 11 | 87,95 |
11:59:14 | 4 | 87,95 |
11:59:14 | 4 | 87,95 |
11:59:10 | 10 | 87,95 |
11:59:10 | 26 | 87,95 |
11:59:10 | 16 | 87,95 |
11:59:00 | 3 | 87,95 |
11:59:00 | 1 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:00 | 4 | 87,95 |
11:58:59 | 3 | 87,95 |
11:58:59 | 11 | 87,90 |
11:58:59 | 3 | 87,95 |
11:58:59 | 2 | 87,95 |
11:58:45 | 2 | 87,95 |
11:58:45 | 1 | 87,95 |
11:58:45 | 2 | 87,95 |
11:58:44 | 1 | 87,95 |
11:58:44 | 5 | 87,95 |
11:58:34 | 3 | 87,95 |
11:58:30 | 3 | 88,00 |
11:58:30 | 3 | 88,00 |
11:58:29 | 1 | 88,00 |
11:58:29 | 1 | 88,00 |