BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:26 | 19 | 87,80 |
13:35:26 | 19 | 87,85 |
13:35:26 | 12 | 87,85 |
13:35:04 | 219 | 87,90 |
13:35:04 | 81 | 87,90 |
13:35:04 | 19 | 87,95 |
13:35:04 | 16 | 87,95 |
13:35:04 | 37 | 87,95 |
13:35:04 | 18 | 87,95 |
13:35:04 | 38 | 87,95 |
13:35:04 | 39 | 87,95 |
13:35:04 | 40 | 87,95 |
13:35:04 | 45 | 87,95 |
13:35:04 | 82 | 87,95 |
13:35:04 | 8 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:52 | 5 | 88,05 |
13:03:52 | 37 | 88,05 |
13:03:52 | 1 | 88,05 |
12:56:46 | 45 | 88,00 |
12:54:38 | 14 | 88,00 |
12:54:38 | 5 | 88,00 |
12:54:38 | 39 | 88,00 |
12:54:38 | 19 | 88,00 |
12:54:38 | 17 | 88,00 |
12:47:54 | 8 | 88,10 |
12:47:54 | 16 | 88,10 |
12:47:54 | 15 | 88,10 |
12:41:36 | 3 | 88,10 |
12:41:36 | 16 | 88,10 |
12:41:36 | 19 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:34 | 7 | 88,10 |
12:25:03 | 1 | 88,00 |
12:19:59 | 3 | 87,95 |
12:17:38 | 16 | 87,95 |
12:17:38 | 37 | 87,95 |
12:09:44 | 5 | 87,90 |
12:08:47 | 4 | 87,90 |
12:05:37 | 19 | 87,80 |
12:05:37 | 19 | 87,80 |
12:01:18 | 1 | 87,95 |
12:00:19 | 16 | 87,85 |
12:00:19 | 12 | 87,85 |
12:00:00 | 3 | 88,00 |
12:00:00 | 3 | 88,00 |
11:59:59 | 3 | 88,00 |