BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 53 | 87,60 |
15:29:02 | 16 | 87,55 |
15:29:02 | 26 | 87,55 |
15:29:02 | 2 | 87,55 |
15:23:36 | 19 | 87,55 |
15:23:36 | 19 | 87,55 |
15:23:36 | 33 | 87,55 |
15:21:27 | 55 | 87,60 |
15:21:27 | 18 | 87,60 |
15:21:27 | 19 | 87,60 |
15:21:27 | 3 | 87,55 |
15:21:27 | 7 | 87,55 |
15:21:27 | 16 | 87,55 |
15:21:27 | 16 | 87,55 |
15:21:27 | 20 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:27 | 39 | 87,55 |
15:21:27 | 18 | 87,55 |
15:21:27 | 14 | 87,55 |
15:19:15 | 17 | 87,45 |
15:16:20 | 5 | 87,55 |
15:09:54 | 12 | 87,50 |
15:09:54 | 18 | 87,50 |
15:09:54 | 16 | 87,50 |
15:09:45 | 16 | 87,50 |
15:09:45 | 16 | 87,50 |
15:09:45 | 18 | 87,50 |
15:07:41 | 18 | 87,40 |
15:07:41 | 19 | 87,40 |
15:07:41 | 10 | 87,40 |
15:07:41 | 27 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:33 | 5 | 87,40 |
15:05:33 | 18 | 87,40 |
15:03:11 | 15 | 87,55 |
15:03:11 | 18 | 87,55 |
15:03:11 | 17 | 87,55 |
14:57:58 | 18 | 87,55 |
14:57:58 | 16 | 87,55 |
14:57:57 | 37 | 87,60 |
14:57:57 | 22 | 87,60 |
14:57:57 | 16 | 87,60 |
14:57:57 | 32 | 87,60 |
14:57:57 | 29 | 87,60 |
14:57:56 | 39 | 87,55 |
14:57:56 | 8 | 87,55 |
14:57:56 | 12 | 87,55 |