BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:24 | 17 | 86,95 |
16:05:24 | 16 | 86,95 |
16:05:24 | 4 | 86,95 |
16:05:19 | 17 | 86,90 |
16:05:19 | 18 | 86,90 |
16:05:19 | 11 | 86,90 |
16:05:19 | 24 | 86,90 |
16:05:19 | 42 | 86,90 |
16:04:10 | 5 | 86,90 |
16:04:10 | 111 | 86,90 |
16:04:10 | 16 | 86,90 |
16:04:10 | 18 | 86,90 |
15:55:29 | 18 | 87,00 |
15:55:29 | 18 | 87,00 |
15:55:29 | 83 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | 39 | 87,00 |
15:55:28 | 32 | 87,00 |
15:55:28 | 35 | 87,00 |
15:55:28 | 123 | 87,00 |
15:54:38 | 16 | 87,05 |
15:54:38 | 5 | 86,90 |
15:54:38 | 23 | 86,90 |
15:54:38 | 16 | 86,95 |
15:54:38 | 19 | 86,95 |
15:54:38 | 19 | 87,00 |
15:54:38 | 16 | 87,00 |
15:54:38 | 2 | 87,00 |
15:54:38 | 210 | 87,00 |
15:54:38 | 100 | 87,00 |
15:54:38 | 200 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:38 | 100 | 87,00 |
15:54:38 | 70 | 87,00 |
15:54:38 | 50 | 87,00 |
15:54:38 | 100 | 87,00 |
15:54:38 | 120 | 87,00 |
15:54:38 | 50 | 87,00 |
15:54:29 | 12 | 87,10 |
15:53:53 | 19 | 87,15 |
15:53:53 | 150 | 87,15 |
15:53:53 | 19 | 87,15 |
15:48:28 | 18 | 87,20 |
15:48:20 | 13 | 87,20 |
15:48:07 | 15 | 87,10 |
15:48:07 | 16 | 87,10 |
15:48:07 | 18 | 87,15 |