BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:55 | 30 | 87,70 |
13:45:55 | 27 | 87,55 |
13:45:55 | 36 | 87,55 |
13:45:55 | 30 | 87,70 |
13:45:55 | 17 | 87,70 |
13:45:55 | 30 | 87,65 |
13:45:55 | 30 | 87,65 |
13:45:55 | 5 | 87,65 |
13:45:55 | 75 | 87,65 |
13:45:55 | 663 | 87,60 |
13:45:55 | 19 | 87,60 |
13:45:55 | 16 | 87,60 |
13:45:55 | 100 | 87,60 |
13:45:55 | 19 | 87,65 |
13:45:55 | 17 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:55 | 17 | 87,70 |
13:45:55 | 17 | 87,70 |
13:45:55 | 19 | 87,70 |
13:45:55 | 19 | 87,70 |
13:45:55 | 16 | 87,75 |
13:45:55 | 16 | 87,75 |
13:45:55 | 31 | 87,80 |
13:45:34 | 13 | 87,90 |
13:45:34 | 17 | 87,90 |
13:39:19 | 11 | 87,85 |
13:39:19 | 50 | 87,85 |
13:39:19 | 28 | 87,80 |
13:39:19 | 17 | 87,80 |
13:39:19 | 20 | 87,80 |
13:39:19 | 4 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:26 | 77 | 87,75 |
13:36:26 | 10 | 87,75 |
13:36:26 | 31 | 87,75 |
13:36:26 | 9 | 87,75 |
13:36:24 | 83 | 87,70 |
13:36:24 | 15 | 87,70 |
13:36:24 | 5 | 87,70 |
13:36:24 | 31 | 87,70 |
13:36:24 | 26 | 87,70 |
13:35:49 | 14 | 87,75 |
13:35:49 | 6 | 87,75 |
13:35:47 | 13 | 87,75 |
13:35:47 | 15 | 87,75 |
13:35:26 | 46 | 87,80 |
13:35:26 | 17 | 87,80 |