BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 19 | 87,15 |
15:48:07 | 5 | 87,15 |
15:48:07 | 2 | 87,20 |
15:46:12 | 27 | 87,20 |
15:45:24 | 10 | 87,20 |
15:44:08 | 3 | 87,25 |
15:44:08 | 61 | 87,25 |
15:44:08 | 16 | 87,25 |
15:44:08 | 17 | 87,25 |
15:44:08 | 38 | 87,25 |
15:43:20 | 30 | 87,20 |
15:43:20 | 12 | 87,20 |
15:43:20 | 40 | 87,20 |
15:43:20 | 1 | 87,20 |
15:39:41 | 65 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:41 | 38 | 87,20 |
15:39:23 | 44 | 87,25 |
15:39:23 | 34 | 87,25 |
15:39:23 | 70 | 87,25 |
15:35:39 | 6 | 87,35 |
15:35:39 | 26 | 87,35 |
15:35:39 | 32 | 87,30 |
15:35:39 | 16 | 87,30 |
15:34:09 | 121 | 87,40 |
15:34:09 | 29 | 87,40 |
15:34:09 | 108 | 87,40 |
15:33:54 | 10 | 87,45 |
15:32:39 | 4 | 87,45 |
15:32:39 | 40 | 87,45 |
15:32:39 | 13 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | 12 | 87,45 |
15:31:55 | 16 | 87,45 |
15:31:55 | 99 | 87,50 |
15:31:55 | 160 | 87,50 |
15:31:55 | 19 | 87,50 |
15:31:55 | 16 | 87,50 |
15:30:55 | 11 | 87,60 |
15:30:44 | 3 | 87,65 |
15:30:44 | 27 | 87,65 |
15:30:44 | 35 | 87,60 |
15:30:44 | 85 | 87,60 |
15:30:44 | 19 | 87,60 |
15:30:44 | 16 | 87,60 |
15:30:44 | 3 | 87,60 |
15:30:44 | 19 | 87,60 |