BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:56 | 32 | 87,55 |
14:57:56 | 6 | 87,55 |
14:57:56 | 30 | 87,55 |
14:57:48 | 1 | 87,50 |
14:57:48 | 114 | 87,50 |
14:57:48 | 6 | 87,50 |
14:57:48 | 10 | 87,50 |
14:57:36 | 15 | 87,55 |
14:57:36 | 66 | 87,60 |
14:57:36 | 67 | 87,60 |
14:57:36 | 59 | 87,60 |
14:57:36 | 77 | 87,60 |
14:57:36 | 17 | 87,60 |
14:57:36 | 17 | 87,60 |
14:40:01 | 12 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:20 | 5 | 87,75 |
14:39:20 | 19 | 87,75 |
14:39:20 | 11 | 87,75 |
14:39:17 | 7 | 87,70 |
14:39:17 | 4 | 87,70 |
14:39:11 | 17 | 87,75 |
14:39:11 | 151 | 87,75 |
14:39:11 | 83 | 87,75 |
14:39:11 | 16 | 87,75 |
14:39:11 | 134 | 87,75 |
14:32:17 | 13 | 87,85 |
14:32:17 | 12 | 87,85 |
14:26:11 | 8 | 87,85 |
14:22:01 | 11 | 87,80 |
14:21:55 | 5 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:55 | 20 | 87,90 |
14:12:34 | 10 | 87,85 |
14:12:34 | 37 | 87,85 |
14:12:34 | 19 | 87,85 |
14:12:34 | 18 | 87,85 |
14:12:32 | 19 | 87,80 |
14:12:32 | 16 | 87,80 |
14:12:32 | 5 | 87,80 |
14:12:32 | 16 | 87,80 |
14:12:32 | 16 | 87,80 |
14:12:32 | 5 | 87,80 |
14:12:32 | 30 | 87,80 |
14:12:32 | 5 | 87,80 |
13:46:28 | 16 | 87,75 |
13:45:55 | 10 | 87,70 |