BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:14 | 7 | 87,95 |
11:54:59 | 2 | 87,95 |
11:54:59 | 1 | 87,95 |
11:54:59 | 5 | 87,90 |
11:54:59 | 6 | 87,90 |
11:54:59 | 8 | 87,95 |
11:54:44 | 2 | 87,95 |
11:54:44 | 6 | 87,95 |
11:54:29 | 2 | 88,00 |
11:54:29 | 5 | 87,95 |
11:54:26 | 5 | 87,95 |
11:54:26 | 3 | 87,95 |
11:54:15 | 3 | 88,00 |
11:54:15 | 3 | 88,00 |
11:54:14 | 1 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:14 | 4 | 88,00 |
11:54:00 | 4 | 88,00 |
11:54:00 | 4 | 88,00 |
11:54:00 | 14 | 87,95 |
11:54:00 | 27 | 87,95 |
11:54:00 | 19 | 87,95 |
11:54:00 | 16 | 87,95 |
11:53:59 | 2 | 87,95 |
11:53:59 | 6 | 87,90 |
11:53:59 | 5 | 87,90 |
11:53:58 | 6 | 87,90 |
11:53:44 | 2 | 87,90 |
11:53:44 | 1 | 87,90 |
11:53:44 | 17 | 87,90 |
11:53:44 | 3 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:44 | 19 | 87,90 |
11:53:44 | 8 | 87,90 |
11:53:44 | 11 | 87,90 |
11:53:44 | 4 | 87,95 |
11:53:43 | 11 | 87,90 |
11:53:39 | 19 | 87,95 |
11:53:39 | 19 | 87,95 |
11:53:39 | 17 | 87,90 |
11:53:39 | 17 | 87,90 |
11:53:39 | 4 | 87,95 |
11:53:39 | 3 | 87,95 |
11:53:30 | 3 | 88,00 |
11:53:30 | 3 | 88,00 |
11:53:29 | 1 | 88,00 |
11:53:29 | 4 | 88,00 |