BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 4 | 88,00 |
20.09.24 11:51:28 | 3 | 87,95 |
20.09.24 11:51:21 | 3 | 87,95 |
20.09.24 11:51:14 | 3 | 88,00 |
20.09.24 11:51:14 | 10 | 87,90 |
20.09.24 11:51:14 | 5 | 88,00 |
20.09.24 11:51:13 | 4 | 87,95 |
20.09.24 11:51:06 | 4 | 87,95 |
20.09.24 11:51:00 | 1 | 88,00 |
20.09.24 11:51:00 | 2 | 88,00 |
20.09.24 11:50:59 | 1 | 88,00 |
20.09.24 11:50:59 | 5 | 88,00 |
20.09.24 11:50:58 | 11 | 87,95 |
20.09.24 11:50:58 | 7 | 87,95 |
20.09.24 11:50:58 | 8 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:51 | 3 | 87,95 |
20.09.24 11:50:44 | 1 | 87,90 |
20.09.24 11:50:44 | 2 | 88,00 |
20.09.24 11:50:44 | 5 | 88,00 |
20.09.24 11:50:43 | 3 | 87,95 |
20.09.24 11:50:36 | 3 | 87,95 |
20.09.24 11:50:30 | 3 | 87,95 |
20.09.24 11:50:29 | 3 | 88,00 |
20.09.24 11:50:29 | 4 | 88,00 |
20.09.24 11:50:21 | 3 | 87,95 |
20.09.24 11:50:15 | 1 | 88,00 |
20.09.24 11:50:14 | 1 | 88,00 |
20.09.24 11:50:14 | 5 | 88,00 |
20.09.24 11:50:13 | 16 | 87,95 |
20.09.24 11:50:13 | 11 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:13 | 4 | 87,95 |
20.09.24 11:50:06 | 4 | 87,95 |
20.09.24 11:50:03 | 7 | 87,90 |
20.09.24 11:50:03 | 19 | 87,90 |
20.09.24 11:50:03 | 17 | 87,90 |
20.09.24 11:50:00 | 11 | 88,00 |
20.09.24 11:50:00 | 18 | 88,00 |
20.09.24 11:50:00 | 11 | 88,00 |
20.09.24 11:50:00 | 1 | 88,00 |
20.09.24 11:49:59 | 4 | 87,95 |
20.09.24 11:49:59 | 3 | 87,95 |
20.09.24 11:49:59 | 3 | 87,95 |
20.09.24 11:49:59 | 4 | 88,00 |
20.09.24 11:05:53 | 2 | 87,90 |
20.09.24 11:05:27 | 4 | 87,85 |