BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:27 | 4 | 87,85 |
20.09.24 11:05:27 | 32 | 87,85 |
20.09.24 11:05:27 | 25 | 87,80 |
20.09.24 11:04:18 | 10 | 87,80 |
20.09.24 11:03:43 | 18 | 87,85 |
20.09.24 11:03:43 | 18 | 87,85 |
20.09.24 11:02:51 | 16 | 87,95 |
20.09.24 11:02:51 | 64 | 87,95 |
20.09.24 10:51:39 | 11 | 88,00 |
20.09.24 10:51:39 | 9 | 88,00 |
20.09.24 10:51:39 | 41 | 88,00 |
20.09.24 10:43:24 | 23 | 88,00 |
20.09.24 10:43:24 | 17 | 88,00 |
20.09.24 10:43:24 | 6 | 88,00 |
20.09.24 10:43:23 | 12 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:23 | 17 | 87,95 |
20.09.24 10:43:23 | 62 | 88,05 |
20.09.24 10:43:23 | 140 | 88,00 |
20.09.24 10:43:23 | 814 | 88,00 |
20.09.24 10:43:23 | 39 | 88,00 |
20.09.24 10:43:23 | 19 | 88,00 |
20.09.24 10:43:23 | 18 | 88,00 |
20.09.24 10:43:23 | 16 | 87,95 |
20.09.24 10:43:23 | 50 | 87,95 |
20.09.24 10:43:23 | 16 | 87,95 |
20.09.24 10:43:23 | 16 | 87,95 |
20.09.24 10:43:23 | 17 | 87,95 |
20.09.24 10:42:18 | 2 | 87,90 |
20.09.24 10:37:41 | 5 | 87,90 |
20.09.24 10:27:05 | 17 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:05 | 24 | 87,80 |
20.09.24 10:25:14 | 36 | 87,80 |
20.09.24 10:25:14 | 40 | 87,80 |
20.09.24 10:25:13 | 9 | 87,85 |
20.09.24 10:25:13 | 128 | 87,85 |
20.09.24 10:25:13 | 16 | 87,90 |
20.09.24 10:25:13 | 11 | 87,90 |
20.09.24 10:25:13 | 16 | 87,90 |
20.09.24 10:25:13 | 43 | 87,90 |
20.09.24 10:25:13 | 64 | 88,00 |
20.09.24 10:25:13 | 16 | 88,00 |
20.09.24 10:25:13 | 17 | 88,00 |
20.09.24 10:25:13 | 16 | 87,95 |
20.09.24 10:25:13 | 19 | 87,95 |
20.09.24 10:25:13 | 18 | 87,95 |