BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:07 | 17 | 88,15 |
20.09.24 09:21:07 | 132 | 88,20 |
20.09.24 09:21:07 | 18 | 88,20 |
20.09.24 09:21:07 | 16 | 88,20 |
20.09.24 09:11:45 | 1 | 88,20 |
20.09.24 09:11:45 | 17 | 88,20 |
20.09.24 09:11:45 | 32 | 88,20 |
20.09.24 09:00:31 | 15 | 88,20 |
20.09.24 09:00:31 | 26 | 88,20 |
20.09.24 09:00:31 | 9 | 88,20 |
20.09.24 09:00:31 | 17 | 88,20 |
20.09.24 09:00:31 | 3 | 88,20 |
20.09.24 09:00:31 | 14 | 88,20 |
20.09.24 09:00:31 | 12 | 88,20 |
20.09.24 09:00:31 | 107 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 22 | 88,20 |
20.09.24 09:00:31 | 3 | 88,20 |
20.09.24 09:00:31 | 27 | 88,20 |
20.09.24 09:00:31 | 10 | 88,20 |
20.09.24 09:00:31 | 1 | 88,20 |
20.09.24 09:00:31 | 50 | 88,20 |
20.09.24 09:00:31 | 2 | 88,20 |
20.09.24 09:00:31 | 9 | 88,20 |
20.09.24 09:00:31 | 1 | 88,20 |
20.09.24 09:00:31 | 11 | 88,20 |
20.09.24 09:00:31 | 2 | 88,20 |
20.09.24 09:00:31 | 8 | 88,20 |
20.09.24 09:00:31 | 1 | 88,20 |
20.09.24 09:00:31 | 1 | 88,20 |
20.09.24 09:00:31 | 1 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:31 | 13 | 88,20 |
20.09.24 09:00:31 | 4 | 88,20 |
20.09.24 09:00:31 | 18 | 88,20 |
20.09.24 09:00:31 | 30 | 88,20 |
20.09.24 09:00:31 | 85 | 88,20 |
19.09.24 17:31:35 | 1 | 88,50 |
19.09.24 17:31:35 | 35 | 88,50 |
19.09.24 17:31:35 | 45 | 88,50 |
19.09.24 17:31:35 | 137 | 88,50 |
19.09.24 17:31:35 | 42 | 88,50 |
19.09.24 17:31:35 | 73 | 88,50 |
19.09.24 17:31:35 | 3 | 88,50 |
19.09.24 17:31:35 | 200 | 88,50 |
19.09.24 17:31:35 | 367 | 88,50 |
19.09.24 17:31:35 | 75 | 88,50 |