BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:30 | 1 | 87,95 |
20.09.24 10:21:30 | 16 | 87,95 |
20.09.24 10:21:30 | 43 | 87,95 |
20.09.24 10:16:05 | 2 | 87,90 |
20.09.24 10:16:05 | 1 | 87,95 |
20.09.24 10:04:26 | 31 | 87,90 |
20.09.24 10:04:24 | 19 | 87,90 |
20.09.24 10:04:23 | 50 | 88,00 |
20.09.24 10:04:23 | 250 | 88,00 |
20.09.24 10:04:23 | 49 | 88,00 |
20.09.24 10:04:23 | 11 | 88,00 |
20.09.24 10:04:03 | 39 | 88,00 |
20.09.24 10:04:03 | 139 | 88,00 |
20.09.24 10:04:03 | 12 | 88,00 |
20.09.24 10:03:26 | 18 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:26 | 53 | 88,05 |
20.09.24 10:03:26 | 17 | 88,05 |
20.09.24 10:03:26 | 61 | 88,10 |
20.09.24 10:03:26 | 50 | 88,10 |
20.09.24 10:03:26 | 3 | 88,10 |
20.09.24 10:02:11 | 3 | 88,15 |
20.09.24 10:02:11 | 97 | 88,15 |
20.09.24 10:02:11 | 2 | 88,15 |
20.09.24 10:02:11 | 1 | 88,15 |
20.09.24 10:00:05 | 4 | 88,15 |
20.09.24 09:59:38 | 18 | 88,20 |
20.09.24 09:59:38 | 26 | 88,20 |
20.09.24 09:59:38 | 74 | 88,20 |
20.09.24 09:58:19 | 5 | 88,25 |
20.09.24 09:52:21 | 20 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:21 | 6 | 88,20 |
20.09.24 09:52:21 | 2 | 88,20 |
20.09.24 09:34:15 | 15 | 88,10 |
20.09.24 09:31:55 | 10 | 88,15 |
20.09.24 09:31:55 | 19 | 88,15 |
20.09.24 09:31:55 | 21 | 88,10 |
20.09.24 09:28:04 | 16 | 88,10 |
20.09.24 09:28:04 | 17 | 88,10 |
20.09.24 09:23:57 | 27 | 88,30 |
20.09.24 09:23:57 | 17 | 88,30 |
20.09.24 09:23:57 | 19 | 88,30 |
20.09.24 09:23:57 | 37 | 88,30 |
20.09.24 09:21:07 | 11 | 88,15 |
20.09.24 09:21:07 | 37 | 88,15 |
20.09.24 09:21:07 | 18 | 88,15 |