TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | 33 | 57,90 |
16:28:06 | 33 | 57,90 |
16:27:44 | 16 | 57,90 |
16:27:40 | 92 | 57,90 |
16:27:40 | 1 | 57,85 |
16:27:40 | 2 | 57,85 |
16:27:40 | 28 | 57,85 |
16:27:40 | 3 | 57,85 |
16:27:40 | 9 | 57,85 |
16:27:40 | 42 | 57,85 |
16:27:40 | 234 | 57,85 |
16:27:40 | 106 | 57,85 |
16:27:40 | 79 | 57,85 |
16:27:40 | 79 | 57,85 |
16:27:40 | 73 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:40 | 1,00 Tsd. | 57,85 |
16:27:40 | 1 | 57,85 |
16:26:20 | 264 | 57,90 |
16:25:54 | 30 | 57,95 |
16:25:37 | 96 | 57,95 |
16:24:29 | 3 | 57,90 |
16:24:06 | 80 | 57,95 |
16:23:55 | 39 | 57,95 |
16:23:55 | 97 | 57,95 |
16:21:33 | 1,43 Tsd. | 57,95 |
16:21:33 | 147 | 57,95 |
16:21:33 | 74 | 57,95 |
16:21:33 | 71 | 57,95 |
16:21:33 | 72 | 57,95 |
16:21:33 | 211 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | 4 | 57,90 |
16:21:16 | 2 | 57,90 |
16:21:16 | 33 | 57,90 |
16:21:16 | 133 | 57,90 |
16:21:16 | 121 | 57,90 |
16:21:06 | 135 | 57,95 |
16:21:06 | 2 | 57,95 |
16:18:44 | 2 | 57,95 |
16:18:44 | 2 | 57,95 |
16:18:44 | 6 | 57,95 |
16:18:44 | 131 | 57,95 |
16:18:44 | 9 | 57,95 |
16:12:31 | 100 | 58,00 |
16:10:34 | 159 | 57,95 |
16:10:33 | 76 | 57,95 |