TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:00:58 | 245 | 81,00 | 
| 30.10.25 13:57:47 | 188 | 81,00 | 
| 30.10.25 13:57:41 | 57 | 81,00 | 
| 30.10.25 13:57:41 | 240 | 81,00 | 
| 30.10.25 13:57:40 | 233 | 81,00 | 
| 30.10.25 13:57:40 | 57 | 81,00 | 
| 30.10.25 13:57:40 | 235 | 81,00 | 
| 30.10.25 13:57:10 | 61 | 81,00 | 
| 30.10.25 11:56:53 | 1 | 81,00 | 
| 30.10.25 11:56:29 | 7 | 80,50 | 
| 30.10.25 11:42:13 | 30 | 81,00 | 
| 30.10.25 11:23:36 | 1 | 80,50 | 
| 30.10.25 10:14:58 | 28 | 81,00 | 
| 30.10.25 09:03:20 | 7 | 80,00 | 
| 30.10.25 08:00:19 | 14 | 80,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:45:11 | 1 | 80,00 | 
| 29.10.25 16:54:11 | 60 | 79,00 | 
| 29.10.25 16:05:37 | 2 | 79,50 | 
| 29.10.25 15:09:18 | 7 | 80,00 | 
| 29.10.25 15:07:42 | 7 | 80,00 | 
| 29.10.25 14:49:05 | 1 | 79,50 | 
| 29.10.25 14:46:40 | 7 | 80,00 | 
| 29.10.25 14:36:24 | 1 | 80,00 | 
| 29.10.25 14:14:39 | 28 | 79,00 | 
| 29.10.25 14:11:23 | 1 | 79,50 | 
| 29.10.25 13:58:38 | 1 | 79,00 | 
| 29.10.25 13:57:03 | 6 | 79,00 | 
| 29.10.25 13:34:50 | 7 | 80,00 | 
| 29.10.25 11:30:07 | 3 | 78,00 | 
| 29.10.25 11:29:37 | 7 | 78,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 10:34:58 | 1 | 77,50 | 
| 29.10.25 09:22:40 | 35 | 76,00 | 
| 29.10.25 09:21:54 | 65 | 76,00 | 
| 29.10.25 09:09:04 | 16 | 75,00 | 
| 29.10.25 09:09:00 | 22 | 74,50 | 
| 29.10.25 09:08:55 | 66 | 75,00 | 
| 29.10.25 09:07:17 | 66 | 75,50 | 
| 29.10.25 09:07:11 | 34 | 75,00 | 
| 29.10.25 09:07:08 | 66 | 75,00 | 
| 29.10.25 08:53:49 | 60 | 74,00 | 
| 28.10.25 21:59:32 | 8 | 73,00 | 
| 28.10.25 20:27:48 | 50 | 72,00 | 
| 28.10.25 20:27:35 | 50 | 72,00 | 
| 28.10.25 20:27:20 | 50 | 72,00 | 
| 28.10.25 20:26:51 | 50 | 72,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login