TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:10:41 | - | 81,800 | 
| 09:10:26 | - | 81,750 | 
| 09:10:20 | - | 81,800 | 
| 09:10:00 | - | 81,850 | 
| 09:09:51 | - | 81,900 | 
| 09:09:46 | - | 81,850 | 
| 09:09:42 | - | 81,850 | 
| 09:09:38 | - | 81,950 | 
| 09:09:34 | - | 81,850 | 
| 09:09:04 | - | 81,800 | 
| 09:08:58 | - | 81,800 | 
| 09:08:46 | - | 81,800 | 
| 09:08:41 | - | 81,800 | 
| 09:08:15 | - | 81,800 | 
| 09:08:10 | - | 81,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:08:01 | - | 81,850 | 
| 09:07:53 | - | 81,800 | 
| 09:07:44 | - | 81,850 | 
| 09:07:02 | - | 81,800 | 
| 09:06:58 | - | 82,100 | 
| 09:06:40 | - | 82,100 | 
| 09:06:32 | - | 82,050 | 
| 09:06:26 | - | 82,000 | 
| 09:06:20 | - | 81,950 | 
| 09:06:05 | - | 81,950 | 
| 09:05:42 | - | 81,900 | 
| 09:05:25 | - | 81,850 | 
| 09:05:06 | - | 81,350 | 
| 09:04:52 | - | 81,400 | 
| 09:04:21 | - | 81,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:04:14 | - | 81,350 | 
| 09:04:02 | - | 81,350 | 
| 09:03:52 | - | 81,350 | 
| 09:03:27 | - | 81,350 | 
| 09:03:19 | - | 81,400 | 
| 09:03:09 | - | 81,350 | 
| 09:02:24 | - | 81,350 | 
| 09:01:42 | - | 81,350 | 
| 09:01:06 | - | 81,300 | 
| 09:01:01 | - | 81,250 | 
| 09:00:55 | - | 81,300 | 
| 09:00:39 | - | 81,250 | 
| 09:00:27 | - | 81,100 | 
| 08:54:57 | - | 81,750 | 
| 08:46:05 | - | 81,750 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login