TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:04 | 8 | 71,25 |
14:42:04 | 150 | 71,25 |
14:42:04 | 17 | 71,25 |
14:42:04 | 67 | 71,25 |
14:41:09 | 1 | 71,25 |
14:41:03 | 1 | 71,25 |
14:41:03 | 1 | 71,25 |
14:41:02 | 5 | 71,25 |
14:41:02 | 59 | 71,25 |
14:41:02 | 60 | 71,25 |
14:41:02 | 29 | 71,25 |
14:40:33 | 1 | 71,25 |
14:40:21 | 12 | 71,25 |
14:40:21 | 63 | 71,25 |
14:40:00 | 12 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:58 | 100 | 71,30 |
14:39:58 | 15 | 71,30 |
14:39:58 | 53 | 71,30 |
14:39:58 | 96 | 71,30 |
14:39:58 | 88 | 71,30 |
14:39:58 | 130 | 71,30 |
14:38:02 | 13 | 71,40 |
14:38:02 | 87 | 71,40 |
14:32:40 | 43 | 71,35 |
14:31:38 | 70 | 71,30 |
14:31:38 | 163 | 71,30 |
14:31:38 | 40 | 71,30 |
14:31:06 | 6 | 71,25 |
14:30:57 | 151 | 71,25 |
14:30:57 | 160 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:57 | 95 | 71,25 |
14:30:57 | 56 | 71,25 |
14:30:10 | 53 | 71,20 |
14:30:10 | 10 | 71,20 |
14:23:22 | 50 | 71,15 |
14:23:22 | 29 | 71,15 |
14:23:08 | 7 | 71,20 |
14:23:08 | 5 | 71,20 |
14:23:08 | 61 | 71,20 |
14:23:08 | 21 | 71,20 |
14:23:08 | 55 | 71,20 |
14:22:02 | 10 | 71,20 |
14:17:20 | 2 | 71,20 |
14:17:11 | 1 | 71,20 |
14:17:07 | 67 | 71,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login