TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:45 | 14 | 65,10 |
| 15:34:45 | 87 | 65,10 |
| 15:34:35 | 1 | 64,90 |
| 15:33:20 | 121 | 65,00 |
| 15:33:20 | 79 | 65,00 |
| 15:33:20 | 20 | 65,00 |
| 15:33:20 | 10 | 65,00 |
| 15:33:20 | 103 | 65,05 |
| 15:33:20 | 6 | 65,10 |
| 15:33:20 | 109 | 65,10 |
| 15:31:46 | 8 | 65,30 |
| 15:31:32 | 75 | 65,35 |
| 15:31:07 | 22 | 65,40 |
| 15:31:07 | 87 | 65,45 |
| 15:30:30 | 46 | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:30 | 48 | 65,55 |
| 15:30:30 | 116 | 65,55 |
| 15:30:30 | 78 | 65,60 |
| 15:30:20 | 63 | 65,65 |
| 15:30:20 | 23 | 65,65 |
| 15:30:01 | 11 | 65,65 |
| 15:29:48 | 34 | 65,70 |
| 15:29:48 | 50 | 65,70 |
| 15:29:48 | 1 | 65,80 |
| 15:29:48 | 33 | 65,80 |
| 15:28:50 | 78 | 65,70 |
| 15:28:46 | 57 | 65,70 |
| 15:27:38 | 14 | 65,70 |
| 15:27:38 | 2 | 65,70 |
| 15:27:32 | 30 | 65,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:32 | 57 | 65,70 |
| 15:22:10 | 54 | 65,70 |
| 15:21:51 | 32 | 65,75 |
| 15:21:51 | 16 | 65,75 |
| 15:18:50 | 41 | 65,85 |
| 15:18:50 | 97 | 65,85 |
| 15:18:50 | 92 | 65,85 |
| 15:18:50 | 4 | 65,85 |
| 15:18:48 | 95 | 65,90 |
| 15:18:48 | 85 | 65,90 |
| 15:18:48 | 46 | 65,90 |
| 15:18:30 | 1 | 66,00 |
| 15:16:34 | 37 | 65,95 |
| 15:16:32 | 7 | 66,00 |
| 15:16:32 | 37 | 66,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login