TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:14 | 3 | 57,90 |
13:00:14 | 3 | 57,90 |
12:59:35 | 11 | 57,90 |
12:59:35 | 136 | 57,90 |
12:59:35 | 2 | 57,90 |
12:59:35 | 3 | 57,90 |
12:59:35 | 48 | 57,90 |
12:59:35 | 37 | 57,90 |
12:55:55 | 27 | 57,95 |
12:48:09 | 97 | 57,95 |
12:48:09 | 3 | 57,95 |
12:47:53 | 3 | 58,00 |
12:47:53 | 100 | 58,00 |
12:47:53 | 200 | 58,00 |
12:47:53 | 50 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:53 | 200 | 58,00 |
12:47:10 | 8 | 58,05 |
12:47:10 | 3 | 58,05 |
12:47:10 | 33 | 58,05 |
12:47:10 | 114 | 58,05 |
12:47:10 | 115 | 58,05 |
12:35:32 | 2 | 58,10 |
12:32:57 | 46 | 58,10 |
12:28:51 | 120 | 58,10 |
12:28:51 | 125 | 58,10 |
12:26:55 | 66 | 58,10 |
12:26:55 | 53 | 58,10 |
12:26:55 | 2 | 58,10 |
12:26:55 | 2 | 58,10 |
12:26:55 | 4 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:55 | 33 | 58,10 |
12:26:55 | 100 | 58,10 |
12:25:31 | 63 | 58,15 |
12:25:31 | 91 | 58,15 |
12:25:31 | 96 | 58,15 |
12:25:31 | 102 | 58,15 |
12:25:31 | 72 | 58,15 |
12:17:23 | 2 | 58,15 |
12:15:31 | 10 | 58,15 |
12:15:31 | 115 | 58,15 |
12:15:31 | 2 | 58,15 |
12:15:31 | 33 | 58,15 |
12:08:24 | 89 | 58,20 |
12:08:06 | 80 | 58,20 |
12:08:06 | 13 | 58,20 |