TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 70,1000 |
09.10.25 21:49:50 | 0 | 70,1000 |
09.10.25 08:03:41 | 0 | 71,1500 |
08.10.25 21:49:49 | 0 | 71,1500 |
08.10.25 08:03:36 | 0 | 70,3500 |
07.10.25 21:49:49 | 0 | 70,3500 |
07.10.25 08:01:28 | 0 | 69,2500 |
06.10.25 21:47:08 | 0 | 69,2000 |
06.10.25 08:04:05 | 0 | 69,4000 |
03.10.25 19:49:56 | 0 | 69,3500 |
03.10.25 08:04:22 | 0 | 68,6000 |
02.10.25 21:49:50 | 0 | 68,6500 |
02.10.25 08:09:40 | 0 | 67,4500 |
01.10.25 21:49:52 | 0 | 67,5000 |
01.10.25 08:03:50 | 0 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:48:16 | 0 | 68,2000 |
30.09.25 08:05:39 | 0 | 67,9500 |
29.09.25 21:49:01 | 0 | 68,0000 |
29.09.25 08:05:30 | 0 | 67,6000 |
26.09.25 21:47:24 | 0 | 67,6000 |
26.09.25 08:03:12 | 0 | 68,8500 |
25.09.25 21:45:54 | 0 | 68,9000 |
25.09.25 08:12:39 | 0 | 68,9500 |
24.09.25 08:02:46 | 0 | 68,8500 |
23.09.25 21:38:35 | 0 | 68,8000 |
23.09.25 08:06:24 | 0 | 68,4000 |
22.09.25 21:44:21 | 0 | 68,4000 |
22.09.25 08:04:09 | 0 | 69,1500 |
19.09.25 21:38:54 | 0 | 69,2000 |
19.09.25 08:02:01 | 0 | 69,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 21:27:22 | 0 | 69,8000 |
18.09.25 08:03:23 | 0 | 68,3000 |
17.09.25 08:02:08 | 0 | 67,4000 |
16.09.25 21:49:51 | 0 | 67,4500 |
16.09.25 08:01:11 | 0 | 67,0000 |
15.09.25 21:48:50 | 0 | 67,0000 |
15.09.25 08:04:52 | 0 | 67,3000 |
12.09.25 21:40:27 | 0 | 67,2500 |
12.09.25 08:11:08 | 50 | 69,0000 |
12.09.25 08:03:38 | 50 | 70,0000 |
12.09.25 08:01:58 | 400 | 74,0000 |
12.09.25 08:00:24 | 100 | 71,0000 |
11.09.25 21:20:55 | 0 | 66,6500 |
11.09.25 08:06:48 | 0 | 65,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login