TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 75,6000 |
28.08.25 21:50:01 | 0 | 75,5500 |
28.08.25 08:03:43 | 0 | 75,5000 |
27.08.25 21:49:52 | 0 | 75,5000 |
27.08.25 08:07:09 | 0 | 74,0000 |
26.08.25 21:49:51 | 0 | 73,8500 |
26.08.25 08:02:43 | 0 | 73,9500 |
25.08.25 21:48:43 | 0 | 74,5500 |
25.08.25 08:03:07 | 0 | 75,4000 |
22.08.25 21:47:37 | 0 | 75,5500 |
22.08.25 08:04:03 | 0 | 76,3000 |
21.08.25 21:49:50 | 0 | 76,5000 |
21.08.25 08:02:20 | 0 | 76,9000 |
20.08.25 21:49:50 | 0 | 77,1000 |
20.08.25 08:02:13 | 0 | 76,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 21:49:50 | 0 | 76,6500 |
19.08.25 08:01:10 | 0 | 75,8000 |
18.08.25 21:48:07 | 0 | 75,8000 |
18.08.25 08:03:05 | 0 | 76,1000 |
15.08.25 21:48:59 | 0 | 76,0500 |
15.08.25 08:00:46 | 0 | 76,4500 |
14.08.25 21:28:23 | 0 | 76,2500 |
14.08.25 08:01:06 | 0 | 75,4500 |
13.08.25 21:49:50 | 0 | 75,6500 |
13.08.25 08:00:58 | 0 | 74,9500 |
12.08.25 21:49:50 | 0 | 74,9500 |
12.08.25 08:01:32 | 0 | 77,3500 |
11.08.25 21:49:51 | 0 | 77,0500 |
11.08.25 08:03:52 | 0 | 77,1500 |
08.08.25 21:40:19 | 0 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:09:45 | 0 | 77,4500 |
07.08.25 21:49:58 | 0 | 78,3500 |
07.08.25 08:02:34 | 30 | 77,1500 |
06.08.25 21:49:51 | 0 | 76,6500 |
06.08.25 08:02:33 | 0 | 77,8500 |
05.08.25 21:50:01 | 0 | 77,4000 |
05.08.25 08:02:26 | 0 | 76,5000 |
04.08.25 21:50:50 | 0 | 76,3000 |
04.08.25 08:08:37 | 0 | 78,3000 |
01.08.25 18:57:47 | 10 | 78,9000 |
01.08.25 08:00:56 | 0 | 77,4000 |
31.07.25 21:49:59 | 0 | 77,9000 |
31.07.25 08:01:55 | 0 | 78,5500 |
30.07.25 21:49:50 | 0 | 78,0000 |
30.07.25 08:01:51 | 0 | 78,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login