TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:04:14 | 0 | 81,0000 | 
| 30.10.25 21:46:30 | 0 | 81,0000 | 
| 30.10.25 08:01:41 | 0 | 79,5000 | 
| 29.10.25 21:49:53 | 0 | 79,5000 | 
| 29.10.25 08:01:23 | 0 | 73,0000 | 
| 28.10.25 21:49:51 | 0 | 72,2500 | 
| 28.10.25 17:44:36 | 100 | 69,0500 | 
| 28.10.25 17:43:28 | 200 | 67,7500 | 
| 28.10.25 08:01:19 | 0 | 68,2000 | 
| 27.10.25 21:49:50 | 0 | 68,1500 | 
| 27.10.25 08:03:04 | 0 | 68,0500 | 
| 24.10.25 21:44:58 | 0 | 68,1000 | 
| 24.10.25 08:07:51 | 0 | 67,6000 | 
| 23.10.25 21:49:51 | 0 | 67,6000 | 
| 23.10.25 08:01:44 | 0 | 68,5000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 21:49:55 | 0 | 68,5500 | 
| 22.10.25 08:00:58 | 0 | 67,9500 | 
| 21.10.25 21:50:08 | 0 | 67,9000 | 
| 21.10.25 08:00:59 | 0 | 67,2000 | 
| 20.10.25 21:45:51 | 0 | 67,2500 | 
| 20.10.25 08:02:56 | 0 | 66,0500 | 
| 17.10.25 21:42:02 | 0 | 66,0500 | 
| 17.10.25 08:02:14 | 0 | 68,6500 | 
| 16.10.25 21:49:54 | 0 | 68,5500 | 
| 16.10.25 08:02:03 | 0 | 68,3500 | 
| 15.10.25 21:49:50 | 0 | 68,3500 | 
| 15.10.25 08:00:39 | 0 | 68,0500 | 
| 14.10.25 21:49:51 | 0 | 68,5000 | 
| 14.10.25 08:01:54 | 0 | 69,6500 | 
| 13.10.25 21:48:05 | 0 | 69,6000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:04:43 | 0 | 69,4000 | 
| 10.10.25 21:34:43 | 0 | 69,4500 | 
| 10.10.25 16:02:18 | 0 | 70,1500 | 
| 10.10.25 08:04:37 | 0 | 70,1000 | 
| 09.10.25 21:49:50 | 0 | 70,1000 | 
| 09.10.25 08:03:41 | 0 | 71,1500 | 
| 08.10.25 21:49:49 | 0 | 71,1500 | 
| 08.10.25 08:03:36 | 0 | 70,3500 | 
| 07.10.25 21:49:49 | 0 | 70,3500 | 
| 07.10.25 08:01:28 | 0 | 69,2500 | 
| 06.10.25 21:47:08 | 0 | 69,2000 | 
| 06.10.25 08:04:05 | 0 | 69,4000 | 
| 03.10.25 19:49:56 | 0 | 69,3500 | 
| 03.10.25 08:04:22 | 0 | 68,6000 | 
| 02.10.25 21:49:50 | 0 | 68,6500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login