TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:13:40 | 0 | 81,40 | 
| 30.10.25 19:30:17 | 0 | 81,80 | 
| 30.10.25 16:30:10 | 0 | 81,40 | 
| 30.10.25 12:30:09 | 0 | 80,40 | 
| 30.10.25 09:30:14 | 0 | 81,90 | 
| 30.10.25 08:13:38 | 0 | 79,90 | 
| 29.10.25 19:30:07 | 0 | 79,80 | 
| 29.10.25 16:30:27 | 0 | 78,90 | 
| 29.10.25 12:30:19 | 0 | 78,40 | 
| 29.10.25 09:30:28 | 0 | 75,40 | 
| 29.10.25 08:13:38 | 0 | 73,40 | 
| 28.10.25 19:30:13 | 0 | 70,85 | 
| 28.10.25 16:30:09 | 0 | 67,40 | 
| 28.10.25 12:30:12 | 0 | 68,40 | 
| 28.10.25 09:30:28 | 0 | 68,40 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 08:13:41 | 0 | 67,90 | 
| 27.10.25 19:30:27 | 0 | 68,35 | 
| 27.10.25 16:30:07 | 0 | 68,40 | 
| 27.10.25 12:30:10 | 0 | 68,40 | 
| 27.10.25 09:30:32 | 0 | 67,90 | 
| 27.10.25 08:13:40 | 0 | 68,40 | 
| 24.10.25 19:30:26 | 0 | 68,35 | 
| 24.10.25 16:30:27 | 0 | 68,40 | 
| 24.10.25 12:30:22 | 0 | 67,90 | 
| 24.10.25 09:30:14 | 0 | 68,40 | 
| 24.10.25 08:13:37 | 0 | 67,90 | 
| 23.10.25 19:30:25 | 0 | 67,85 | 
| 23.10.25 16:30:27 | 0 | 67,90 | 
| 23.10.25 12:30:19 | 0 | 67,90 | 
| 23.10.25 09:30:28 | 0 | 68,40 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 08:13:36 | 0 | 68,90 | 
| 22.10.25 19:30:27 | 0 | 68,35 | 
| 22.10.25 16:30:16 | 0 | 68,40 | 
| 22.10.25 12:30:29 | 0 | 67,90 | 
| 22.10.25 09:30:14 | 0 | 67,90 | 
| 22.10.25 08:13:40 | 0 | 67,90 | 
| 21.10.25 19:30:18 | 0 | 67,85 | 
| 21.10.25 16:30:10 | 0 | 67,40 | 
| 21.10.25 12:30:17 | 0 | 66,90 | 
| 21.10.25 09:30:29 | 0 | 67,40 | 
| 21.10.25 08:09:23 | 0 | 67,40 | 
| 20.10.25 19:30:15 | 0 | 67,35 | 
| 20.10.25 16:30:26 | 0 | 66,90 | 
| 20.10.25 12:30:16 | 0 | 66,90 | 
| 20.10.25 09:30:22 | 0 | 66,40 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login