TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:49 | 218 | 59,75 |
05.11.24 11:17:48 | 200 | 59,75 |
05.11.24 11:17:48 | 18 | 59,75 |
05.11.24 11:17:48 | 49 | 59,75 |
05.11.24 11:17:48 | 18 | 59,75 |
05.11.24 11:17:48 | 200 | 59,75 |
05.11.24 11:17:48 | 218 | 59,75 |
05.11.24 11:17:48 | 18 | 59,75 |
05.11.24 11:17:48 | 51 | 59,75 |
05.11.24 11:17:48 | 18 | 59,75 |
05.11.24 11:17:48 | 149 | 59,75 |
05.11.24 11:17:42 | 88 | 59,80 |
05.11.24 11:17:41 | 100 | 59,80 |
05.11.24 11:17:08 | 100 | 59,80 |
05.11.24 11:17:08 | 79 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:08 | 80 | 59,80 |
05.11.24 11:15:47 | 2 | 59,85 |
05.11.24 11:13:21 | 34 | 59,80 |
05.11.24 11:13:21 | 219 | 59,80 |
05.11.24 11:13:21 | 200 | 59,80 |
05.11.24 11:13:21 | 16 | 59,80 |
05.11.24 11:13:21 | 109 | 59,80 |
05.11.24 11:13:21 | 44 | 59,80 |
05.11.24 11:13:21 | 18 | 59,80 |
05.11.24 11:13:21 | 49 | 59,80 |
05.11.24 11:13:21 | 14 | 59,75 |
05.11.24 11:13:21 | 124 | 59,75 |
05.11.24 11:13:21 | 34 | 59,75 |
05.11.24 11:13:21 | 52 | 59,75 |
05.11.24 11:01:47 | 7 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:01:47 | 48 | 60,00 |
05.11.24 11:01:46 | 60 | 60,00 |
05.11.24 11:01:46 | 24 | 60,00 |
05.11.24 11:01:08 | 2 | 60,05 |
05.11.24 11:01:08 | 7 | 60,05 |
05.11.24 11:01:08 | 22 | 60,05 |
05.11.24 11:01:08 | 18 | 60,05 |
05.11.24 11:01:08 | 2 | 60,05 |
05.11.24 11:01:08 | 127 | 60,05 |
05.11.24 11:01:08 | 52 | 60,05 |
05.11.24 11:01:08 | 24 | 60,05 |
05.11.24 10:49:06 | 11 | 60,10 |
05.11.24 10:49:06 | 50 | 60,10 |
05.11.24 10:49:06 | 27 | 60,10 |
05.11.24 10:49:06 | 16 | 60,15 |