TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:21 | 33 | 57,85 |
16:42:21 | 1 | 57,85 |
16:39:55 | 47 | 57,90 |
16:38:15 | 65 | 57,90 |
16:38:11 | 4 | 57,90 |
16:38:11 | 67 | 57,90 |
16:38:11 | 205 | 57,90 |
16:38:11 | 10 | 57,90 |
16:38:11 | 324 | 57,90 |
16:38:11 | 149 | 57,90 |
16:38:11 | 74 | 57,90 |
16:33:53 | 136 | 57,95 |
16:33:53 | 23 | 57,95 |
16:33:53 | 2 | 57,95 |
16:33:18 | 41 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:07 | 264 | 58,00 |
16:33:07 | 109 | 58,00 |
16:33:07 | 2 | 58,00 |
16:33:07 | 71 | 58,05 |
16:33:07 | 76 | 58,05 |
16:33:07 | 264 | 58,05 |
16:31:27 | 7 | 58,00 |
16:31:27 | 142 | 58,00 |
16:31:27 | 3 | 58,00 |
16:31:10 | 135 | 58,05 |
16:31:10 | 41 | 58,05 |
16:31:10 | 3 | 58,05 |
16:30:52 | 134 | 58,10 |
16:30:52 | 76 | 58,10 |
16:30:48 | 37 | 58,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | 140 | 58,00 |
16:30:48 | 242 | 58,00 |
16:30:48 | 200 | 58,00 |
16:30:48 | 400 | 58,00 |
16:30:48 | 158 | 58,00 |
16:29:14 | 24 | 57,95 |
16:29:09 | 283 | 57,90 |
16:29:09 | 264 | 57,90 |
16:29:09 | 79 | 57,90 |
16:29:09 | 76 | 57,90 |
16:29:09 | 66 | 57,90 |
16:28:26 | 33 | 57,85 |
16:28:26 | 1 | 57,85 |
16:28:16 | 297 | 57,85 |
16:28:16 | 1 | 57,85 |