TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:48:29 | 16 | 59,85 |
05.11.24 11:48:29 | 87 | 59,85 |
05.11.24 11:48:29 | 51 | 59,85 |
05.11.24 11:48:29 | 50 | 59,85 |
05.11.24 11:44:15 | 51 | 60,00 |
05.11.24 11:42:35 | 51 | 59,90 |
05.11.24 11:42:33 | 80 | 59,85 |
05.11.24 11:42:33 | 16 | 59,85 |
05.11.24 11:42:33 | 34 | 59,85 |
05.11.24 11:42:15 | 165 | 59,80 |
05.11.24 11:40:08 | 52 | 59,75 |
05.11.24 11:40:08 | 93 | 59,80 |
05.11.24 11:40:08 | 15 | 59,80 |
05.11.24 11:40:08 | 123 | 59,80 |
05.11.24 11:40:08 | 34 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:40:08 | 45 | 59,80 |
05.11.24 11:40:08 | 51 | 59,80 |
05.11.24 11:39:19 | 11 | 59,70 |
05.11.24 11:39:19 | 50 | 59,70 |
05.11.24 11:38:59 | 10 | 59,75 |
05.11.24 11:38:59 | 12 | 59,75 |
05.11.24 11:38:59 | 81 | 59,75 |
05.11.24 11:38:59 | 9 | 59,75 |
05.11.24 11:38:59 | 50 | 59,75 |
05.11.24 11:38:59 | 47 | 59,75 |
05.11.24 11:38:59 | 59 | 59,75 |
05.11.24 11:38:59 | 35 | 59,75 |
05.11.24 11:35:30 | 134 | 59,80 |
05.11.24 11:35:30 | 5 | 59,80 |
05.11.24 11:35:30 | 41 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:30 | 102 | 59,80 |
05.11.24 11:32:52 | 17 | 59,85 |
05.11.24 11:32:52 | 111 | 59,85 |
05.11.24 11:32:52 | 119 | 59,85 |
05.11.24 11:32:52 | 2 | 59,85 |
05.11.24 11:32:52 | 50 | 59,85 |
05.11.24 11:25:02 | 61 | 59,90 |
05.11.24 11:25:02 | 49 | 59,90 |
05.11.24 11:25:02 | 108 | 59,90 |
05.11.24 11:25:02 | 77 | 59,90 |
05.11.24 11:19:00 | 64 | 59,80 |
05.11.24 11:19:00 | 93 | 59,80 |
05.11.24 11:19:00 | 200 | 59,80 |
05.11.24 11:17:54 | 119 | 59,75 |
05.11.24 11:17:49 | 218 | 59,75 |