TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:33 | 73 | 57,85 |
17:05:33 | 80 | 57,85 |
17:05:33 | 66 | 57,85 |
17:05:25 | 72 | 57,80 |
17:04:34 | 192 | 57,80 |
17:04:34 | 102 | 57,80 |
17:04:34 | 79 | 57,80 |
17:04:21 | 127 | 57,80 |
17:04:16 | 28 | 57,75 |
17:04:16 | 30 | 57,75 |
17:03:33 | 1 | 57,80 |
17:03:33 | 33 | 57,80 |
17:03:33 | 131 | 57,80 |
17:03:33 | 101 | 57,80 |
17:03:33 | 17 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:33 | 34 | 57,80 |
17:03:33 | 25 | 57,80 |
17:03:33 | 107 | 57,80 |
17:02:53 | 6 | 57,85 |
17:02:53 | 112 | 57,85 |
17:02:53 | 24 | 57,85 |
17:02:53 | 67 | 57,85 |
17:02:53 | 264 | 57,85 |
17:02:53 | 83 | 57,85 |
17:01:32 | 16 | 57,85 |
17:01:32 | 52 | 57,85 |
17:01:32 | 2 | 57,85 |
17:01:32 | 274 | 57,85 |
17:01:32 | 8 | 57,85 |
17:01:32 | 33 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:46 | 66 | 57,90 |
17:00:46 | 33 | 57,90 |
17:00:46 | 52 | 57,90 |
17:00:46 | 139 | 57,85 |
17:00:46 | 78 | 57,85 |
17:00:46 | 66 | 57,85 |
17:00:46 | 72 | 57,85 |
17:00:46 | 114 | 57,85 |
17:00:46 | 113 | 57,85 |
17:00:46 | 179 | 57,85 |
17:00:46 | 188 | 57,85 |
17:00:46 | 33 | 57,85 |
17:00:46 | 1 | 57,85 |
17:00:46 | 15 | 57,85 |
16:57:19 | 28 | 57,80 |