TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 985 | 59,95 |
05.11.24 17:30:19 | 72 | 59,95 |
05.11.24 17:30:19 | 243 | 59,95 |
05.11.24 17:30:19 | 14 | 59,95 |
05.11.24 17:30:19 | 21 | 59,95 |
05.11.24 17:30:19 | 681 | 59,95 |
05.11.24 17:30:19 | 110 | 59,95 |
05.11.24 17:30:19 | 337 | 59,95 |
05.11.24 17:30:19 | 753 | 59,95 |
05.11.24 17:30:19 | 212 | 59,95 |
05.11.24 17:30:19 | 342 | 59,95 |
05.11.24 17:30:19 | 489 | 59,95 |
05.11.24 17:30:19 | 186 | 59,95 |
05.11.24 17:30:19 | 1 | 59,95 |
05.11.24 17:30:19 | 29 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 6 | 59,95 |
05.11.24 17:30:19 | 2 | 59,95 |
05.11.24 17:30:19 | 5 | 59,95 |
05.11.24 17:30:19 | 32 | 59,95 |
05.11.24 17:30:19 | 1,19 Tsd. | 59,95 |
05.11.24 17:30:19 | 65 | 59,95 |
05.11.24 17:30:19 | 9 | 59,95 |
05.11.24 17:30:19 | 608 | 59,95 |
05.11.24 17:30:19 | 111 | 59,95 |
05.11.24 17:30:19 | 599 | 59,95 |
05.11.24 17:30:19 | 86 | 59,95 |
05.11.24 17:30:19 | 280 | 59,95 |
05.11.24 17:30:19 | 877 | 59,95 |
05.11.24 17:30:19 | 1,68 Tsd. | 59,95 |
05.11.24 17:30:19 | 45 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 13 | 59,95 |
05.11.24 17:30:19 | 18 | 59,95 |
05.11.24 17:30:19 | 375 | 59,95 |
05.11.24 17:30:19 | 139 | 59,95 |
05.11.24 17:30:19 | 2 | 59,95 |
05.11.24 17:30:19 | 2 | 59,95 |
05.11.24 17:30:19 | 1 | 59,95 |
05.11.24 17:30:19 | 125 | 59,95 |
05.11.24 17:30:19 | 572 | 59,95 |
05.11.24 17:30:19 | 3,22 Tsd. | 59,95 |
05.11.24 17:30:19 | 392 | 59,95 |
05.11.24 17:30:19 | 1,37 Tsd. | 59,95 |
05.11.24 17:30:19 | 475 | 59,95 |
05.11.24 17:30:19 | 1,66 Tsd. | 59,95 |
05.11.24 17:30:19 | 169 | 59,95 |