TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:29:00 | 0 | 81,350 | 
| 09:25:48 | 0 | 81,250 | 
| 09:09:44 | 0 | 81,450 | 
| 07:42:17 | 0 | 80,950 | 
| 30.10.25 09:44:37 | 0 | 81,500 | 
| 30.10.25 09:12:41 | 0 | 80,050 | 
| 30.10.25 07:41:18 | 0 | 79,350 | 
| 29.10.25 16:04:52 | 0 | 79,050 | 
| 29.10.25 14:23:06 | 0 | 78,850 | 
| 29.10.25 11:01:55 | 0 | 76,850 | 
| 29.10.25 10:34:07 | 0 | 76,950 | 
| 29.10.25 09:24:58 | 0 | 75,300 | 
| 29.10.25 08:03:56 | 0 | 72,850 | 
| 29.10.25 07:36:37 | 0 | 70,850 | 
| 28.10.25 14:57:39 | 0 | 67,800 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 13:20:04 | 0 | 68,000 | 
| 28.10.25 10:10:00 | 0 | 68,600 | 
| 28.10.25 09:08:56 | 0 | 68,350 | 
| 28.10.25 07:43:16 | 0 | 68,050 | 
| 27.10.25 16:09:09 | 0 | 68,250 | 
| 27.10.25 15:43:18 | 0 | 68,000 | 
| 27.10.25 13:53:07 | 0 | 68,050 | 
| 27.10.25 09:55:24 | 0 | 67,650 | 
| 27.10.25 09:19:50 | 0 | 67,800 | 
| 27.10.25 07:42:04 | 0 | 67,900 | 
| 24.10.25 21:30:39 | 0 | 67,950 | 
| 24.10.25 15:41:28 | 0 | 68,050 | 
| 24.10.25 14:36:16 | 0 | 67,600 | 
| 24.10.25 12:46:44 | 0 | 67,600 | 
| 24.10.25 11:58:22 | 0 | 67,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 11:16:44 | 0 | 67,900 | 
| 24.10.25 09:14:18 | 0 | 68,200 | 
| 24.10.25 07:38:52 | 0 | 67,700 | 
| 23.10.25 16:06:23 | 0 | 67,850 | 
| 23.10.25 15:39:40 | 0 | 67,950 | 
| 23.10.25 14:37:14 | 0 | 67,700 | 
| 23.10.25 14:06:22 | 0 | 67,600 | 
| 23.10.25 11:37:23 | 0 | 67,850 | 
| 23.10.25 10:02:38 | 0 | 68,250 | 
| 23.10.25 09:10:54 | 0 | 69,000 | 
| 23.10.25 07:39:55 | 0 | 68,400 | 
| 22.10.25 16:13:40 | 0 | 68,550 | 
| 22.10.25 15:39:54 | 0 | 68,050 | 
| 22.10.25 14:07:14 | 0 | 68,200 | 
| 22.10.25 09:18:44 | 0 | 67,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login