TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:33 | 0 | 70,300 |
13:07:03 | 0 | 70,450 |
09:45:17 | 0 | 70,000 |
09:13:43 | 0 | 70,000 |
07:39:51 | 0 | 69,950 |
09.10.25 16:31:23 | 0 | 70,300 |
09.10.25 15:32:48 | 0 | 70,250 |
09.10.25 09:18:34 | 0 | 70,850 |
09.10.25 07:41:17 | 0 | 70,950 |
08.10.25 16:08:29 | 0 | 71,000 |
08.10.25 15:36:23 | 0 | 70,850 |
08.10.25 15:07:46 | 0 | 70,850 |
08.10.25 11:52:37 | 0 | 71,100 |
08.10.25 09:07:13 | 0 | 70,150 |
08.10.25 09:05:34 | 0 | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 07:34:20 | 0 | 70,200 |
07.10.25 16:11:20 | 0 | 70,600 |
07.10.25 15:19:17 | 0 | 70,650 |
07.10.25 13:26:31 | 0 | 70,750 |
07.10.25 11:13:01 | 0 | 70,900 |
07.10.25 09:36:36 | 0 | 69,800 |
07.10.25 09:11:20 | 0 | 69,400 |
07.10.25 07:36:25 | 0 | 69,100 |
06.10.25 16:09:26 | 0 | 69,200 |
06.10.25 15:35:15 | 0 | 69,400 |
06.10.25 15:31:07 | 0 | 69,400 |
06.10.25 13:58:50 | 0 | 69,250 |
06.10.25 10:22:40 | 0 | 68,550 |
06.10.25 09:26:26 | 0 | 69,100 |
06.10.25 07:49:04 | 0 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:45:46 | 0 | 68,750 |
03.10.25 09:11:08 | 0 | 68,650 |
03.10.25 07:41:52 | 0 | 68,450 |
02.10.25 21:44:02 | 0 | 68,500 |
02.10.25 09:47:41 | 0 | 67,900 |
02.10.25 07:35:52 | 0 | 67,350 |
01.10.25 21:49:38 | 0 | 67,350 |
01.10.25 16:23:42 | 0 | 67,750 |
01.10.25 15:03:48 | 0 | 67,150 |
01.10.25 13:24:27 | 0 | 67,050 |
01.10.25 07:35:27 | 0 | 68,050 |
30.09.25 16:12:36 | 0 | 67,950 |
30.09.25 10:14:32 | 0 | 67,850 |
30.09.25 09:14:12 | 0 | 68,400 |
30.09.25 07:35:58 | 0 | 67,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login