TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:32 | 0 | 78,400 |
13:38:21 | 0 | 78,350 |
10:06:15 | 0 | 77,450 |
09:13:02 | 0 | 77,000 |
07:40:55 | 0 | 77,450 |
06.08.25 21:33:53 | 0 | 77,100 |
06.08.25 21:32:19 | 0 | 77,050 |
06.08.25 10:08:56 | 0 | 77,850 |
06.08.25 09:14:11 | 0 | 77,650 |
06.08.25 07:51:34 | 0 | 78,150 |
05.08.25 21:28:31 | 0 | 77,800 |
05.08.25 16:12:34 | 0 | 77,750 |
05.08.25 15:36:50 | 0 | 77,700 |
05.08.25 15:06:09 | 0 | 77,950 |
05.08.25 14:28:26 | 0 | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 11:57:36 | 0 | 78,250 |
05.08.25 09:09:05 | 0 | 77,400 |
05.08.25 07:41:16 | 0 | 76,950 |
04.08.25 21:32:59 | 0 | 76,650 |
04.08.25 14:49:43 | 0 | 76,900 |
04.08.25 13:24:40 | 0 | 76,900 |
04.08.25 10:06:04 | 0 | 77,550 |
04.08.25 09:15:03 | 0 | 77,150 |
04.08.25 07:50:01 | 0 | 78,600 |
01.08.25 10:22:47 | 0 | 79,350 |
01.08.25 07:41:54 | 0 | 77,800 |
31.07.25 09:23:38 | 0 | 78,750 |
31.07.25 07:37:25 | 0 | 78,750 |
30.07.25 09:26:30 | 0 | 79,200 |
30.07.25 07:43:11 | 0 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:37:50 | 0 | 79,200 |
29.07.25 15:39:19 | 0 | 78,900 |
29.07.25 09:05:40 | 0 | 76,750 |
29.07.25 07:31:30 | 0 | 77,150 |
28.07.25 12:12:23 | 0 | 77,100 |
28.07.25 09:46:03 | 0 | 76,850 |
28.07.25 08:04:41 | 0 | 77,200 |
28.07.25 07:40:49 | 0 | 77,100 |
25.07.25 21:32:00 | 0 | 76,500 |
25.07.25 16:28:09 | 0 | 75,450 |
25.07.25 14:41:12 | 0 | 75,650 |
25.07.25 14:16:14 | 0 | 76,100 |
25.07.25 09:20:43 | 0 | 77,050 |
25.07.25 09:09:25 | 0 | 76,850 |
25.07.25 07:35:11 | 0 | 77,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login