TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 167 | 59,95 |
05.11.24 17:30:19 | 506 | 59,95 |
05.11.24 17:30:19 | 192 | 59,95 |
05.11.24 17:30:19 | 7 | 59,95 |
05.11.24 17:30:19 | 5 | 59,95 |
05.11.24 17:30:19 | 13 | 59,95 |
05.11.24 17:30:19 | 8 | 59,95 |
05.11.24 17:30:19 | 1 | 59,95 |
05.11.24 17:30:19 | 161 | 59,95 |
05.11.24 17:30:19 | 17 | 59,95 |
05.11.24 17:30:19 | 26 | 59,95 |
05.11.24 17:30:19 | 23 | 59,95 |
05.11.24 17:19:58 | 3 | 59,40 |
05.11.24 17:19:57 | 4 | 59,40 |
05.11.24 17:19:57 | 10 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:09:05 | 8 | 59,40 |
05.11.24 17:09:05 | 14 | 59,40 |
05.11.24 17:09:05 | 1 | 59,40 |
05.11.24 17:08:33 | 44 | 59,40 |
05.11.24 17:08:33 | 30 | 59,40 |
05.11.24 17:08:33 | 4 | 59,40 |
05.11.24 17:08:24 | 66 | 59,45 |
05.11.24 17:08:24 | 33 | 59,45 |
05.11.24 17:08:22 | 99 | 59,45 |
05.11.24 17:08:22 | 2 | 59,45 |
05.11.24 17:08:22 | 4 | 59,45 |
05.11.24 17:08:22 | 70 | 59,45 |
05.11.24 17:08:22 | 44 | 59,45 |
05.11.24 17:07:09 | 116 | 59,40 |
05.11.24 17:02:26 | 40 | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:26 | 30 | 59,45 |
05.11.24 17:02:26 | 34 | 59,45 |
05.11.24 17:02:26 | 12 | 59,45 |
05.11.24 16:49:23 | 49 | 59,50 |
05.11.24 16:49:23 | 137 | 59,50 |
05.11.24 16:49:23 | 43 | 59,45 |
05.11.24 16:49:23 | 44 | 59,45 |
05.11.24 16:49:23 | 57 | 59,45 |
05.11.24 16:49:23 | 70 | 59,45 |
05.11.24 16:49:23 | 22 | 59,50 |
05.11.24 16:49:23 | 68 | 59,50 |
05.11.24 16:49:23 | 8 | 59,50 |
05.11.24 16:49:23 | 88 | 59,50 |
05.11.24 16:49:23 | 80 | 59,50 |
05.11.24 16:49:23 | 90 | 59,50 |