TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 17 | 57,70 |
17:30:13 | 20 | 57,70 |
17:30:13 | 163 | 57,70 |
17:30:13 | 1,79 Tsd. | 57,70 |
17:30:13 | 149 | 57,70 |
17:30:13 | 119 | 57,70 |
17:30:13 | 143 | 57,70 |
17:30:13 | 12 | 57,70 |
17:30:13 | 5 | 57,70 |
17:30:13 | 30 | 57,70 |
17:30:13 | 278 | 57,70 |
17:30:13 | 308 | 57,70 |
17:30:13 | 135 | 57,70 |
17:30:13 | 3,93 Tsd. | 57,70 |
17:30:13 | 1,81 Tsd. | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 1,38 Tsd. | 57,70 |
17:30:13 | 2,84 Tsd. | 57,70 |
17:30:13 | 703 | 57,70 |
17:30:13 | 1 | 57,70 |
17:30:13 | 2,11 Tsd. | 57,70 |
17:30:13 | 10 | 57,70 |
17:30:13 | 17 | 57,70 |
17:30:13 | 1,20 Tsd. | 57,70 |
17:30:13 | 2 | 57,70 |
17:30:13 | 1,61 Tsd. | 57,70 |
17:19:58 | 120 | 57,75 |
17:19:58 | 1 | 57,75 |
17:19:40 | 68 | 57,75 |
17:18:54 | 28 | 57,75 |
17:18:53 | 34 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:57 | 49 | 57,75 |
17:11:09 | 136 | 57,80 |
17:11:09 | 64 | 57,80 |
17:09:54 | 181 | 57,80 |
17:09:54 | 6 | 57,80 |
17:09:54 | 4 | 57,80 |
17:09:54 | 97 | 57,80 |
17:09:54 | 41 | 57,80 |
17:05:42 | 9 | 57,85 |
17:05:42 | 89 | 57,85 |
17:05:33 | 71 | 57,85 |
17:05:33 | 148 | 57,85 |
17:05:33 | 1 | 57,85 |
17:05:33 | 5 | 57,85 |
17:05:33 | 105 | 57,85 |