TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:08:42 | 2 | 59,50 |
05.11.24 13:08:42 | 58 | 59,50 |
05.11.24 13:08:42 | 29 | 59,50 |
05.11.24 12:56:48 | 75 | 59,50 |
05.11.24 12:56:48 | 14 | 59,50 |
05.11.24 12:56:48 | 82 | 59,50 |
05.11.24 12:56:48 | 34 | 59,50 |
05.11.24 12:52:56 | 119 | 59,55 |
05.11.24 12:48:42 | 40 | 59,60 |
05.11.24 12:47:19 | 2 | 59,60 |
05.11.24 12:45:37 | 2 | 59,70 |
05.11.24 12:45:25 | 9 | 59,75 |
05.11.24 12:45:25 | 47 | 59,75 |
05.11.24 12:45:25 | 120 | 59,75 |
05.11.24 12:45:25 | 1 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:45:25 | 1 | 59,75 |
05.11.24 12:35:24 | 11 | 59,80 |
05.11.24 12:35:24 | 1 | 59,80 |
05.11.24 12:35:24 | 83 | 59,80 |
05.11.24 12:35:24 | 89 | 59,80 |
05.11.24 12:35:24 | 34 | 59,80 |
05.11.24 12:30:43 | 1 | 59,80 |
05.11.24 12:30:18 | 17 | 59,80 |
05.11.24 12:30:18 | 136 | 59,80 |
05.11.24 12:30:18 | 80 | 59,80 |
05.11.24 12:22:57 | 42 | 59,80 |
05.11.24 12:22:57 | 4 | 59,80 |
05.11.24 12:14:18 | 50 | 59,80 |
05.11.24 12:14:18 | 4 | 59,80 |
05.11.24 12:09:15 | 99 | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:09:15 | 2 | 59,80 |
05.11.24 11:58:16 | 111 | 59,85 |
05.11.24 11:55:20 | 34 | 59,80 |
05.11.24 11:51:32 | 156 | 59,80 |
05.11.24 11:51:32 | 49 | 59,80 |
05.11.24 11:51:21 | 77 | 59,80 |
05.11.24 11:51:21 | 156 | 59,80 |
05.11.24 11:48:47 | 11 | 59,80 |
05.11.24 11:48:47 | 41 | 59,80 |
05.11.24 11:48:29 | 46 | 59,80 |
05.11.24 11:48:29 | 45 | 59,80 |
05.11.24 11:48:29 | 156 | 59,80 |
05.11.24 11:48:29 | 49 | 59,80 |
05.11.24 11:48:29 | 121 | 59,80 |
05.11.24 11:48:29 | 24 | 59,85 |