TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:00 | 104 | 64,15 |
10:22:39 | 115 | 64,15 |
10:22:31 | 66 | 64,10 |
10:22:15 | 104 | 64,10 |
10:22:15 | 120 | 64,10 |
10:21:38 | 92 | 64,20 |
10:21:38 | 158 | 64,20 |
10:21:38 | 224 | 64,20 |
10:21:38 | 26 | 64,20 |
10:21:38 | 993 | 64,15 |
10:21:38 | 84 | 64,15 |
10:21:38 | 171 | 64,15 |
10:21:38 | 136 | 64,15 |
10:21:38 | 102 | 64,15 |
10:21:38 | 7 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:35 | 6 | 64,15 |
10:15:14 | 4 | 64,05 |
10:14:27 | 58 | 64,10 |
10:14:27 | 25 | 64,10 |
10:14:27 | 117 | 64,10 |
10:14:27 | 50 | 64,10 |
10:14:27 | 92 | 64,10 |
10:14:27 | 132 | 64,10 |
10:14:27 | 10 | 64,10 |
10:14:27 | 142 | 64,10 |
10:14:27 | 82 | 64,10 |
10:14:27 | 142 | 64,10 |
10:14:12 | 1 | 64,10 |
10:13:34 | 7 | 64,10 |
10:13:34 | 61 | 64,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:34 | 142 | 64,10 |
10:10:59 | 53 | 64,05 |
10:10:59 | 7 | 64,05 |
10:10:59 | 7 | 64,05 |
10:09:55 | 4 | 64,10 |
10:08:28 | 7 | 64,15 |
10:08:28 | 142 | 64,15 |
10:08:28 | 483 | 64,15 |
10:08:28 | 32 | 64,15 |
10:08:28 | 330 | 64,15 |
10:08:28 | 148 | 64,15 |
10:04:59 | 211 | 64,15 |
10:04:59 | 161 | 64,15 |
10:04:59 | 157 | 64,15 |
10:04:59 | 171 | 64,15 |