TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:37 | 51 | 63,05 |
11:07:37 | 1 | 63,05 |
11:07:37 | 220 | 63,05 |
10:50:29 | 80 | 62,95 |
10:50:29 | 28 | 62,95 |
10:50:29 | 3 | 62,95 |
10:50:29 | 66 | 62,95 |
10:43:46 | 9 | 62,80 |
10:43:33 | 127 | 62,80 |
10:43:33 | 108 | 62,80 |
10:43:13 | 326 | 62,85 |
10:43:13 | 85 | 62,85 |
10:43:13 | 73 | 62,85 |
10:43:13 | 70 | 62,85 |
10:43:13 | 153 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:13 | 15 | 62,80 |
10:43:13 | 290 | 62,80 |
10:43:13 | 71 | 62,80 |
10:43:13 | 69 | 62,80 |
10:43:13 | 70 | 62,80 |
10:41:59 | 7 | 62,75 |
10:41:56 | 13 | 62,70 |
10:40:31 | 240 | 62,65 |
10:40:31 | 190 | 62,65 |
10:40:31 | 12 | 62,65 |
10:38:14 | 7 | 62,60 |
10:37:42 | 43 | 62,60 |
10:36:03 | 98 | 62,70 |
10:36:02 | 63 | 62,70 |
10:36:02 | 3 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:45 | 154 | 62,75 |
10:35:45 | 58 | 62,75 |
10:35:45 | 270 | 62,75 |
10:35:45 | 20 | 62,75 |
10:35:45 | 82 | 62,75 |
10:35:45 | 71 | 62,75 |
10:35:45 | 10 | 62,75 |
10:35:42 | 59 | 62,75 |
10:35:42 | 98 | 62,70 |
10:35:42 | 45 | 62,70 |
10:32:51 | 112 | 62,65 |
10:32:23 | 32 | 62,65 |
10:31:14 | 157 | 62,60 |
10:31:14 | 21 | 62,60 |
10:31:14 | 32 | 62,60 |