TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:46 | 105 | 63,55 |
09:35:02 | 55 | 63,40 |
09:35:02 | 10 | 63,40 |
09:34:07 | 500 | 63,50 |
09:34:07 | 255 | 63,50 |
09:34:07 | 293 | 63,50 |
09:34:07 | 36 | 63,50 |
09:34:07 | 114 | 63,50 |
09:31:33 | 2 | 63,45 |
09:31:33 | 1 | 63,45 |
09:31:33 | 34 | 63,45 |
09:30:13 | 101 | 63,50 |
09:30:13 | 38 | 63,50 |
09:30:13 | 39 | 63,45 |
09:30:13 | 27 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | 32 | 63,45 |
09:30:13 | 59 | 63,40 |
09:30:10 | 8 | 63,55 |
09:28:08 | 100 | 63,60 |
09:28:08 | 15 | 63,55 |
09:28:08 | 96 | 63,55 |
09:28:08 | 37 | 63,55 |
09:27:08 | 27 | 63,60 |
09:27:08 | 59 | 63,65 |
09:26:07 | 32 | 63,60 |
09:26:06 | 61 | 63,50 |
09:26:06 | 59 | 63,50 |
09:26:06 | 198 | 63,50 |
09:26:06 | 98 | 63,50 |
09:26:06 | 60 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | 24 | 63,60 |
09:25:49 | 34 | 63,65 |
09:25:43 | 32 | 63,70 |
09:25:43 | 46 | 63,70 |
09:25:43 | 91 | 63,65 |
09:25:43 | 11 | 63,65 |
09:24:46 | 109 | 63,65 |
09:24:44 | 59 | 63,65 |
09:24:44 | 235 | 63,65 |
09:24:44 | 165 | 63,65 |
09:24:44 | 100 | 63,65 |
09:24:44 | 54 | 63,60 |
09:24:44 | 100 | 63,60 |
09:24:44 | 250 | 63,60 |
09:23:51 | 45 | 63,60 |