TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:32 | 70 | 62,70 |
06.06.25 11:19:32 | 32 | 62,70 |
06.06.25 11:19:32 | 40 | 62,70 |
06.06.25 11:16:30 | 64 | 62,65 |
06.06.25 11:16:30 | 62 | 62,65 |
06.06.25 11:16:00 | 72 | 62,70 |
06.06.25 11:16:00 | 57 | 62,70 |
06.06.25 11:16:00 | 10 | 62,70 |
06.06.25 11:16:00 | 83 | 62,70 |
06.06.25 11:14:29 | 26 | 62,65 |
06.06.25 11:14:29 | 27 | 62,65 |
06.06.25 11:14:29 | 96 | 62,65 |
06.06.25 11:14:27 | 188 | 62,70 |
06.06.25 11:14:27 | 103 | 62,70 |
06.06.25 11:14:27 | 413 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:14:27 | 87 | 62,80 |
06.06.25 11:14:27 | 178 | 62,80 |
06.06.25 11:14:27 | 36 | 62,80 |
06.06.25 11:14:27 | 55 | 62,80 |
06.06.25 11:14:27 | 102 | 62,80 |
06.06.25 11:14:27 | 101 | 62,80 |
06.06.25 11:14:27 | 46 | 62,80 |
06.06.25 11:14:27 | 8 | 62,80 |
06.06.25 11:14:27 | 188 | 62,80 |
06.06.25 11:13:59 | 68 | 62,75 |
06.06.25 11:08:33 | 15 | 62,75 |
06.06.25 11:07:59 | 188 | 62,70 |
06.06.25 11:07:59 | 102 | 62,70 |
06.06.25 11:07:59 | 188 | 62,70 |
06.06.25 11:07:59 | 95 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:32 | 66 | 62,75 |
06.06.25 11:06:15 | 55 | 62,80 |
06.06.25 11:03:58 | 76 | 62,95 |
06.06.25 11:02:38 | 3 | 62,85 |
06.06.25 11:02:38 | 97 | 62,85 |
06.06.25 11:02:31 | 11 | 62,90 |
06.06.25 11:02:31 | 115 | 62,90 |
06.06.25 11:02:31 | 100 | 62,90 |
06.06.25 11:00:00 | 52 | 62,90 |
06.06.25 11:00:00 | 113 | 62,90 |
06.06.25 11:00:00 | 92 | 62,90 |
06.06.25 11:00:00 | 171 | 62,90 |
06.06.25 10:58:15 | 32 | 62,80 |
06.06.25 10:58:15 | 27 | 62,80 |
06.06.25 10:56:05 | 164 | 62,80 |