TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:34 | 63 | 62,95 |
06.06.25 10:13:34 | 66 | 62,90 |
06.06.25 10:13:34 | 51 | 62,90 |
06.06.25 10:13:34 | 34 | 62,95 |
06.06.25 10:13:34 | 90 | 62,95 |
06.06.25 10:13:34 | 18 | 62,95 |
06.06.25 10:13:34 | 36 | 62,90 |
06.06.25 10:13:33 | 67 | 62,90 |
06.06.25 10:13:33 | 32 | 62,90 |
06.06.25 10:13:33 | 35 | 62,90 |
06.06.25 10:07:14 | 142 | 62,95 |
06.06.25 10:07:13 | 798 | 62,90 |
06.06.25 10:07:13 | 43 | 62,90 |
06.06.25 10:07:13 | 10 | 62,90 |
06.06.25 10:07:13 | 24 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:07:13 | 33 | 62,90 |
06.06.25 10:07:13 | 40 | 62,90 |
06.06.25 10:07:13 | 3 | 62,90 |
06.06.25 10:07:13 | 74 | 62,90 |
06.06.25 10:07:13 | 68 | 62,90 |
06.06.25 10:04:22 | 56 | 62,85 |
06.06.25 10:04:22 | 55 | 62,85 |
06.06.25 10:04:22 | 31 | 62,85 |
06.06.25 10:03:47 | 1 | 62,85 |
06.06.25 10:03:13 | 42 | 62,80 |
06.06.25 10:02:44 | 26 | 62,85 |
06.06.25 10:02:44 | 23 | 62,85 |
06.06.25 10:02:38 | 26 | 62,80 |
06.06.25 10:02:38 | 21 | 62,80 |
06.06.25 10:01:39 | 7 | 62,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:39 | 122 | 62,80 |
06.06.25 10:01:39 | 6 | 62,80 |
06.06.25 10:00:45 | 59 | 62,95 |
06.06.25 10:00:45 | 121 | 62,95 |
06.06.25 10:00:41 | 93 | 63,00 |
06.06.25 10:00:41 | 415 | 63,00 |
06.06.25 10:00:41 | 85 | 63,00 |
06.06.25 10:00:41 | 232 | 63,00 |
06.06.25 10:00:41 | 98 | 63,00 |
06.06.25 10:00:41 | 77 | 63,00 |
06.06.25 10:00:41 | 93 | 63,00 |
06.06.25 10:00:37 | 119 | 63,00 |
06.06.25 10:00:37 | 9 | 63,10 |
06.06.25 10:00:37 | 6 | 63,10 |
06.06.25 10:00:37 | 86 | 63,10 |