TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:08 | 33 | 61,70 |
14:57:08 | 395 | 61,70 |
14:57:08 | 72 | 61,70 |
14:57:06 | 114 | 61,70 |
14:57:06 | 128 | 61,70 |
14:57:06 | 195 | 61,65 |
14:57:06 | 151 | 61,65 |
14:57:06 | 19 | 61,65 |
14:57:06 | 319 | 61,65 |
14:57:06 | 144 | 61,65 |
14:49:59 | 126 | 61,60 |
14:49:59 | 12 | 61,60 |
14:49:59 | 26 | 61,60 |
14:49:59 | 125 | 61,55 |
14:49:35 | 6 | 61,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:35 | 374 | 61,65 |
14:49:35 | 103 | 61,65 |
14:49:35 | 113 | 61,65 |
14:49:35 | 108 | 61,65 |
14:48:37 | 256 | 61,65 |
14:48:13 | 142 | 61,75 |
14:48:13 | 112 | 61,70 |
14:48:13 | 219 | 61,70 |
14:48:13 | 109 | 61,75 |
14:48:13 | 15 | 61,75 |
14:48:13 | 368 | 61,75 |
14:48:13 | 71 | 61,75 |
14:45:04 | 128 | 61,70 |
14:44:57 | 108 | 61,70 |
14:44:57 | 25 | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:56 | 71 | 61,70 |
14:44:55 | 3 | 61,70 |
14:44:54 | 16 | 61,70 |
14:44:53 | 44 | 61,70 |
14:44:52 | 2 | 61,70 |
14:44:52 | 142 | 61,70 |
14:44:52 | 14 | 61,70 |
14:44:52 | 125 | 61,70 |
14:43:04 | 7 | 61,75 |
14:43:04 | 150 | 61,75 |
14:43:04 | 50 | 61,75 |
14:40:05 | 8 | 61,80 |
14:40:05 | 59 | 61,80 |
14:40:05 | 40 | 61,80 |
14:40:05 | 200 | 61,80 |