TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:58 | 105 | 63,70 |
10.06.25 14:25:20 | 79 | 63,70 |
10.06.25 14:25:20 | 8 | 63,70 |
10.06.25 14:25:20 | 80 | 63,70 |
10.06.25 14:24:03 | 743 | 63,65 |
10.06.25 14:24:03 | 91 | 63,65 |
10.06.25 14:24:03 | 81 | 63,65 |
10.06.25 14:24:03 | 85 | 63,65 |
10.06.25 14:22:34 | 115 | 63,70 |
10.06.25 14:22:33 | 4 | 63,70 |
10.06.25 14:22:33 | 89 | 63,70 |
10.06.25 14:21:39 | 270 | 63,70 |
10.06.25 14:21:39 | 148 | 63,70 |
10.06.25 14:21:39 | 82 | 63,70 |
10.06.25 14:21:27 | 56 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:21:27 | 11 | 63,70 |
10.06.25 14:21:27 | 437 | 63,70 |
10.06.25 14:21:27 | 7 | 63,70 |
10.06.25 14:21:27 | 56 | 63,70 |
10.06.25 14:21:27 | 8 | 63,70 |
10.06.25 14:19:50 | 81 | 63,70 |
10.06.25 14:19:50 | 94 | 63,70 |
10.06.25 14:19:50 | 24 | 63,70 |
10.06.25 14:19:50 | 17 | 63,70 |
10.06.25 14:16:29 | 14 | 63,70 |
10.06.25 14:16:29 | 104 | 63,70 |
10.06.25 14:16:29 | 26 | 63,70 |
10.06.25 14:07:59 | 112 | 63,75 |
10.06.25 14:07:59 | 10 | 63,80 |
10.06.25 14:07:59 | 36 | 63,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:07:59 | 60 | 63,80 |
10.06.25 14:07:59 | 183 | 63,80 |
10.06.25 14:07:59 | 21 | 63,80 |
10.06.25 14:07:59 | 8 | 63,80 |
10.06.25 14:02:23 | 250 | 63,80 |
10.06.25 14:01:49 | 200 | 63,75 |
10.06.25 14:01:49 | 37 | 63,75 |
10.06.25 14:00:57 | 124 | 63,70 |
10.06.25 14:00:57 | 270 | 63,70 |
10.06.25 13:51:44 | 154 | 63,70 |
10.06.25 13:51:44 | 118 | 63,70 |
10.06.25 13:51:44 | 228 | 63,70 |
10.06.25 13:51:44 | 12 | 63,70 |
10.06.25 13:51:44 | 118 | 63,70 |
10.06.25 13:51:44 | 12 | 63,70 |