TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:31:27 | 7 | 63,40 |
10.06.25 11:31:26 | 54 | 63,45 |
10.06.25 11:31:26 | 2 | 63,45 |
10.06.25 11:30:15 | 150 | 63,50 |
10.06.25 11:28:01 | 49 | 63,45 |
10.06.25 11:27:44 | 86 | 63,45 |
10.06.25 11:27:44 | 58 | 63,45 |
10.06.25 11:27:44 | 14 | 63,45 |
10.06.25 11:27:36 | 86 | 63,50 |
10.06.25 11:27:35 | 78 | 63,55 |
10.06.25 11:27:35 | 51 | 63,50 |
10.06.25 11:27:35 | 22 | 63,55 |
10.06.25 11:27:35 | 14 | 63,55 |
10.06.25 11:27:35 | 5 | 63,55 |
10.06.25 11:27:35 | 88 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:27:35 | 88 | 63,55 |
10.06.25 11:27:35 | 82 | 63,55 |
10.06.25 11:27:35 | 153 | 63,55 |
10.06.25 11:26:44 | 4 | 63,50 |
10.06.25 11:26:22 | 8 | 63,50 |
10.06.25 11:26:13 | 26 | 63,50 |
10.06.25 11:26:13 | 28 | 63,50 |
10.06.25 11:26:13 | 85 | 63,50 |
10.06.25 11:26:13 | 83 | 63,50 |
10.06.25 11:26:13 | 78 | 63,50 |
10.06.25 11:26:13 | 200 | 63,50 |
10.06.25 11:26:12 | 96 | 63,45 |
10.06.25 11:26:11 | 13 | 63,45 |
10.06.25 11:25:19 | 100 | 63,40 |
10.06.25 11:24:54 | 5 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:54 | 1 | 63,35 |
10.06.25 11:22:03 | 17 | 63,35 |
10.06.25 11:19:37 | 60 | 63,30 |
10.06.25 11:19:37 | 89 | 63,30 |
10.06.25 11:19:37 | 39 | 63,30 |
10.06.25 11:17:34 | 32 | 63,30 |
10.06.25 11:17:34 | 178 | 63,30 |
10.06.25 11:17:34 | 58 | 63,30 |
10.06.25 11:15:13 | 94 | 63,25 |
10.06.25 11:15:13 | 84 | 63,25 |
10.06.25 11:15:13 | 116 | 63,25 |
10.06.25 11:14:28 | 31 | 63,20 |
10.06.25 11:14:28 | 167 | 63,20 |
10.06.25 11:09:32 | 6 | 63,10 |
10.06.25 11:07:37 | 17 | 63,05 |