TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:25 | 50 | 62,70 |
09:55:25 | 60 | 62,70 |
09:55:25 | 69 | 62,70 |
09:55:25 | 108 | 62,70 |
09:55:25 | 61 | 62,70 |
09:55:25 | 116 | 62,70 |
09:55:25 | 86 | 62,70 |
09:55:25 | 851 | 62,65 |
09:55:15 | 7 | 62,65 |
09:53:07 | 34 | 62,70 |
09:53:07 | 182 | 62,70 |
09:53:07 | 86 | 62,70 |
09:49:45 | 86 | 62,70 |
09:49:45 | 58 | 62,70 |
09:49:45 | 106 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:25 | 75 | 62,65 |
09:49:25 | 80 | 62,65 |
09:49:25 | 74 | 62,65 |
09:49:25 | 26 | 62,65 |
09:49:14 | 142 | 62,75 |
09:49:14 | 42 | 62,75 |
09:49:14 | 180 | 62,75 |
09:49:14 | 74 | 62,75 |
09:49:14 | 204 | 62,75 |
09:49:14 | 806 | 62,70 |
09:49:14 | 52 | 62,70 |
09:49:14 | 30 | 62,70 |
09:47:39 | 200 | 62,70 |
09:47:28 | 34 | 62,75 |
09:47:28 | 35 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:28 | 85 | 62,75 |
09:47:28 | 51 | 62,75 |
09:47:28 | 99 | 62,75 |
09:46:41 | 94 | 62,70 |
09:46:41 | 6 | 62,70 |
09:46:41 | 10 | 62,70 |
09:46:41 | 172 | 62,70 |
09:46:41 | 14 | 62,70 |
09:46:38 | 175 | 62,65 |
09:46:38 | 135 | 62,65 |
09:46:38 | 109 | 62,65 |
09:46:38 | 56 | 62,65 |
09:45:35 | 23 | 62,55 |
09:45:35 | 74 | 62,55 |
09:45:24 | 79 | 62,60 |