TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:41:09 | 35 | 63,35 |
10.06.25 12:39:14 | 16 | 63,30 |
10.06.25 12:38:49 | 101 | 63,35 |
10.06.25 12:38:46 | 9 | 63,35 |
10.06.25 12:38:46 | 7 | 63,35 |
10.06.25 12:38:46 | 101 | 63,35 |
10.06.25 12:38:42 | 104 | 63,30 |
10.06.25 12:38:42 | 24 | 63,30 |
10.06.25 12:38:42 | 93 | 63,30 |
10.06.25 12:37:02 | 44 | 63,35 |
10.06.25 12:37:02 | 4 | 63,30 |
10.06.25 12:37:02 | 1 | 63,30 |
10.06.25 12:37:02 | 43 | 63,30 |
10.06.25 12:37:00 | 35 | 63,40 |
10.06.25 12:37:00 | 107 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:00 | 83 | 63,35 |
10.06.25 12:37:00 | 123 | 63,35 |
10.06.25 12:37:00 | 128 | 63,35 |
10.06.25 12:37:00 | 78 | 63,35 |
10.06.25 12:37:00 | 88 | 63,35 |
10.06.25 12:30:24 | 25 | 63,25 |
10.06.25 12:30:24 | 79 | 63,25 |
10.06.25 12:22:46 | 2 | 63,20 |
10.06.25 12:22:46 | 172 | 63,20 |
10.06.25 12:22:44 | 62 | 63,25 |
10.06.25 12:22:44 | 16 | 63,25 |
10.06.25 12:22:44 | 1 | 63,25 |
10.06.25 12:22:44 | 89 | 63,25 |
10.06.25 12:22:44 | 85 | 63,25 |
10.06.25 12:22:44 | 92 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:44 | 107 | 63,25 |
10.06.25 12:22:44 | 21 | 63,25 |
10.06.25 12:22:44 | 27 | 63,25 |
10.06.25 12:22:44 | 50 | 63,20 |
10.06.25 12:22:44 | 7 | 63,20 |
10.06.25 12:22:44 | 332 | 63,20 |
10.06.25 12:22:44 | 55 | 63,20 |
10.06.25 12:22:44 | 79 | 63,20 |
10.06.25 12:22:44 | 30 | 63,20 |
10.06.25 12:22:44 | 4 | 63,20 |
10.06.25 12:19:32 | 96 | 63,15 |
10.06.25 12:19:32 | 85 | 63,15 |
10.06.25 12:19:32 | 83 | 63,15 |
10.06.25 12:19:32 | 84 | 63,15 |
10.06.25 12:15:55 | 100 | 63,25 |