TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:27 | 239 | 64,05 |
09:30:27 | 20 | 64,05 |
09:30:27 | 21 | 64,05 |
09:30:05 | 99 | 64,10 |
09:28:59 | 2 | 64,05 |
09:28:59 | 8 | 64,05 |
09:28:02 | 96 | 64,05 |
09:26:03 | 142 | 64,10 |
09:26:03 | 20 | 64,10 |
09:26:03 | 148 | 64,10 |
09:26:03 | 162 | 64,10 |
09:26:03 | 170 | 64,10 |
09:26:03 | 881 | 64,05 |
09:26:03 | 111 | 64,05 |
09:22:32 | 147 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | 133 | 64,05 |
09:22:32 | 14 | 64,05 |
09:22:32 | 130 | 64,05 |
09:22:32 | 165 | 64,05 |
09:22:32 | 191 | 64,05 |
09:18:17 | 142 | 64,15 |
09:18:17 | 732 | 64,10 |
09:18:17 | 2 | 64,10 |
09:18:15 | 7 | 64,20 |
09:17:42 | 1 | 64,10 |
09:17:42 | 219 | 64,10 |
09:17:42 | 32 | 64,10 |
09:15:14 | 129 | 64,05 |
09:15:14 | 129 | 64,05 |
09:15:13 | 151 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:05 | 128 | 64,15 |
09:13:05 | 31 | 64,15 |
09:10:01 | 32 | 64,10 |
09:10:01 | 9 | 64,10 |
09:09:02 | 164 | 64,10 |
09:09:02 | 96 | 64,10 |
09:08:43 | 12 | 64,15 |
09:08:21 | 180 | 64,20 |
09:07:42 | 166 | 64,20 |
09:07:42 | 124 | 64,20 |
09:07:42 | 7 | 64,20 |
09:05:42 | 140 | 64,20 |
09:05:42 | 207 | 64,20 |
09:05:42 | 140 | 64,20 |
09:05:42 | 153 | 64,20 |