TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:02 | 63 | 62,70 |
10:36:02 | 3 | 62,70 |
10:35:45 | 154 | 62,75 |
10:35:45 | 58 | 62,75 |
10:35:45 | 270 | 62,75 |
10:35:45 | 20 | 62,75 |
10:35:45 | 82 | 62,75 |
10:35:45 | 71 | 62,75 |
10:35:45 | 10 | 62,75 |
10:35:42 | 59 | 62,75 |
10:35:42 | 98 | 62,70 |
10:35:42 | 45 | 62,70 |
10:32:51 | 112 | 62,65 |
10:32:23 | 32 | 62,65 |
10:31:14 | 157 | 62,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:14 | 21 | 62,60 |
10:31:14 | 32 | 62,60 |
10:31:14 | 118 | 62,60 |
10:31:14 | 96 | 62,60 |
10:31:14 | 14 | 62,60 |
10:31:14 | 67 | 62,60 |
10:29:26 | 80 | 62,55 |
10:29:26 | 7 | 62,55 |
10:29:26 | 2 | 62,55 |
10:27:00 | 500 | 62,65 |
10:27:00 | 71 | 62,65 |
10:27:00 | 32 | 62,65 |
10:27:00 | 279 | 62,65 |
10:27:00 | 77 | 62,65 |
10:25:47 | 3 | 62,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:47 | 5 | 62,65 |
10:20:24 | 4 | 62,70 |
10:20:24 | 4 | 62,70 |
10:20:24 | 404 | 62,70 |
10:20:03 | 96 | 62,70 |
10:15:24 | 8 | 62,65 |
10:15:15 | 97 | 62,65 |
10:15:15 | 8 | 62,65 |
10:15:15 | 246 | 62,65 |
10:15:15 | 57 | 62,65 |
10:15:15 | 89 | 62,65 |
10:14:58 | 2 | 62,65 |
10:14:58 | 78 | 62,65 |
10:14:46 | 105 | 62,50 |
10:13:53 | 17 | 62,60 |