TEMENOS N
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:51 | 130 | 63,60 |
09:22:54 | 46 | 63,50 |
09:22:54 | 130 | 63,50 |
09:22:54 | 120 | 63,50 |
09:22:50 | 589 | 63,40 |
09:22:50 | 45 | 63,40 |
09:22:50 | 104 | 63,40 |
09:22:07 | 390 | 63,30 |
09:22:07 | 170 | 63,30 |
09:21:07 | 93 | 63,20 |
09:21:07 | 467 | 63,20 |
09:21:07 | 100 | 63,20 |
09:21:07 | 7 | 63,20 |
09:21:07 | 194 | 63,15 |
09:21:07 | 59 | 63,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:07 | 9 | 63,10 |
09:20:30 | 46 | 63,00 |
09:16:42 | 20 | 63,25 |
09:16:42 | 148 | 63,25 |
09:16:14 | 34 | 63,30 |
09:16:03 | 135 | 63,20 |
09:16:03 | 64 | 63,30 |
09:16:03 | 78 | 63,25 |
09:16:03 | 9 | 63,30 |
09:16:03 | 203 | 63,25 |
09:16:03 | 132 | 63,25 |
09:16:03 | 78 | 63,25 |
09:16:03 | 78 | 63,20 |
09:16:03 | 33 | 63,10 |
09:16:03 | 992 | 63,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:03 | 16 | 63,30 |
09:14:40 | 33 | 63,35 |
09:14:40 | 228 | 63,35 |
09:14:40 | 22 | 63,35 |
09:13:44 | 384 | 63,35 |
09:13:44 | 6 | 63,35 |
09:13:44 | 112 | 63,35 |
09:13:19 | 171 | 63,45 |
09:13:10 | 91 | 63,35 |
09:13:10 | 195 | 63,30 |
09:13:10 | 137 | 63,25 |
09:13:10 | 516 | 63,25 |
09:13:04 | 9 | 63,05 |
09:13:04 | 35 | 63,05 |
09:13:04 | 560 | 63,15 |