LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:07 | 2 | 10.240,00 |
05.11.24 15:38:07 | 1 | 10.240,00 |
05.11.24 15:38:07 | 1 | 10.240,00 |
05.11.24 15:37:37 | 1 | 10.230,00 |
05.11.24 15:37:37 | 1 | 10.230,00 |
05.11.24 15:36:55 | 4 | 10.230,00 |
05.11.24 15:36:55 | 4 | 10.230,00 |
05.11.24 15:36:55 | 1 | 10.230,00 |
05.11.24 15:36:55 | 1 | 10.230,00 |
05.11.24 15:36:55 | 1 | 10.230,00 |
05.11.24 15:36:55 | 2 | 10.230,00 |
05.11.24 15:36:55 | 1 | 10.230,00 |
05.11.24 15:36:55 | 1 | 10.230,00 |
05.11.24 15:36:36 | 1 | 10.240,00 |
05.11.24 15:36:36 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:36:36 | 1 | 10.240,00 |
05.11.24 15:36:36 | 1 | 10.240,00 |
05.11.24 15:36:36 | 1 | 10.240,00 |
05.11.24 15:36:36 | 1 | 10.240,00 |
05.11.24 15:36:36 | 10 | 10.240,00 |
05.11.24 15:36:36 | 5 | 10.240,00 |
05.11.24 15:35:13 | 1 | 10.260,00 |
05.11.24 15:24:34 | 1 | 10.250,00 |
05.11.24 15:24:34 | 3 | 10.250,00 |
05.11.24 15:23:21 | 1 | 10.240,00 |
05.11.24 15:23:21 | 1 | 10.240,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:37 | 3 | 10.250,00 |
05.11.24 15:07:37 | 1 | 10.250,00 |
05.11.24 15:07:08 | 4 | 10.240,00 |
05.11.24 15:07:08 | 1 | 10.240,00 |
05.11.24 15:05:59 | 1 | 10.240,00 |
05.11.24 15:05:59 | 1 | 10.240,00 |
05.11.24 15:05:59 | 4 | 10.240,00 |
05.11.24 15:05:59 | 2 | 10.240,00 |
05.11.24 15:05:59 | 1 | 10.240,00 |
05.11.24 15:02:32 | 1 | 10.240,00 |
05.11.24 15:02:32 | 1 | 10.240,00 |
05.11.24 15:02:32 | 1 | 10.240,00 |