LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:33 | 1 | 10.000,00 |
22.11.24 15:07:53 | 2 | 10.010,00 |
22.11.24 15:03:41 | 2 | 10.010,00 |
22.11.24 15:01:34 | 2 | 10.010,00 |
22.11.24 15:01:12 | 2 | 10.010,00 |
22.11.24 15:01:12 | 2 | 10.010,00 |
22.11.24 15:01:12 | 1 | 10.010,00 |
22.11.24 15:01:12 | 6 | 10.010,00 |
22.11.24 14:54:06 | 3 | 10.000,00 |
22.11.24 14:54:06 | 2 | 10.000,00 |
22.11.24 14:54:06 | 2 | 10.000,00 |
22.11.24 14:54:06 | 1 | 10.000,00 |
22.11.24 14:54:06 | 2 | 10.000,00 |
22.11.24 14:54:06 | 1 | 10.000,00 |
22.11.24 14:54:06 | 2 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:22 | 8 | 10.000,00 |
22.11.24 14:44:22 | 1 | 10.000,00 |
22.11.24 14:44:13 | 1 | 10.000,00 |
22.11.24 14:43:37 | 2 | 10.000,00 |
22.11.24 14:40:33 | 10 | 10.000,00 |
22.11.24 14:40:33 | 1 | 10.000,00 |
22.11.24 14:40:33 | 1 | 10.000,00 |
22.11.24 14:40:33 | 1 | 10.000,00 |
22.11.24 14:40:33 | 2 | 10.000,00 |
22.11.24 14:40:33 | 1 | 10.000,00 |
22.11.24 14:40:33 | 4 | 10.000,00 |
22.11.24 14:25:53 | 1 | 10.010,00 |
22.11.24 14:25:53 | 1 | 10.010,00 |
22.11.24 14:25:47 | 2 | 10.020,00 |
22.11.24 14:25:47 | 8 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:41 | 2 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 2 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 2 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 2 | 10.020,00 |
22.11.24 14:25:41 | 2 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |
22.11.24 14:25:41 | 1 | 10.020,00 |