LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:58:18 | 1 | 10.240,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:50:41 | 3 | 10.240,00 |
05.11.24 13:50:41 | 1 | 10.240,00 |
05.11.24 13:50:41 | 1 | 10.240,00 |
05.11.24 13:50:41 | 1 | 10.240,00 |
05.11.24 13:50:41 | 1 | 10.240,00 |
05.11.24 13:42:29 | 1 | 10.260,00 |
05.11.24 13:24:06 | 1 | 10.250,00 |
05.11.24 13:24:06 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:24:06 | 1 | 10.250,00 |
05.11.24 13:23:45 | 1 | 10.260,00 |
05.11.24 13:22:42 | 4 | 10.270,00 |
05.11.24 13:22:42 | 2 | 10.270,00 |
05.11.24 13:22:42 | 1 | 10.270,00 |
05.11.24 13:22:42 | 1 | 10.270,00 |
05.11.24 13:21:54 | 1 | 10.280,00 |
05.11.24 13:21:24 | 1 | 10.280,00 |
05.11.24 13:21:24 | 1 | 10.280,00 |
05.11.24 13:20:12 | 1 | 10.280,00 |
05.11.24 13:19:48 | 1 | 10.280,00 |
05.11.24 13:19:47 | 1 | 10.280,00 |
05.11.24 13:19:47 | 1 | 10.280,00 |
05.11.24 13:19:41 | 1 | 10.280,00 |
05.11.24 13:19:41 | 1 | 10.280,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:19:38 | 1 | 10.280,00 |
05.11.24 13:19:38 | 1 | 10.280,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 2 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:19:37 | 1 | 10.270,00 |
05.11.24 13:17:07 | 2 | 10.260,00 |
05.11.24 13:16:41 | 2 | 10.260,00 |
05.11.24 13:16:34 | 2 | 10.260,00 |
05.11.24 13:16:30 | 2 | 10.260,00 |
05.11.24 13:15:58 | 1 | 10.270,00 |
05.11.24 13:15:58 | 1 | 10.270,00 |
05.11.24 13:15:57 | 1 | 10.260,00 |