LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 4 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:33 | 1 | 10.240,00 |
05.11.24 15:01:20 | 10 | 10.250,00 |
05.11.24 15:01:20 | 1 | 10.250,00 |
05.11.24 15:01:20 | 1 | 10.250,00 |
05.11.24 15:01:20 | 1 | 10.250,00 |
05.11.24 15:01:20 | 1 | 10.250,00 |
05.11.24 15:01:20 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:20 | 1 | 10.250,00 |
05.11.24 15:01:10 | 4 | 10.240,00 |
05.11.24 15:01:10 | 2 | 10.240,00 |
05.11.24 15:01:10 | 1 | 10.240,00 |
05.11.24 15:01:10 | 1 | 10.240,00 |
05.11.24 15:01:10 | 1 | 10.240,00 |
05.11.24 15:01:10 | 1 | 10.240,00 |
05.11.24 15:01:10 | 8 | 10.240,00 |
05.11.24 15:01:10 | 2 | 10.250,00 |
05.11.24 14:53:33 | 1 | 10.250,00 |
05.11.24 14:46:06 | 2 | 10.250,00 |
05.11.24 14:46:06 | 1 | 10.250,00 |
05.11.24 14:41:33 | 2 | 10.250,00 |
05.11.24 14:41:33 | 1 | 10.250,00 |
05.11.24 14:41:33 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:36:35 | 1 | 10.240,00 |
05.11.24 14:35:01 | 2 | 10.250,00 |
05.11.24 14:35:01 | 1 | 10.250,00 |
05.11.24 14:35:01 | 2 | 10.250,00 |
05.11.24 14:35:01 | 1 | 10.250,00 |
05.11.24 14:35:01 | 1 | 10.250,00 |
05.11.24 14:34:45 | 1 | 10.260,00 |
05.11.24 14:34:45 | 1 | 10.260,00 |
05.11.24 14:34:45 | 1 | 10.260,00 |
05.11.24 14:24:58 | 1 | 10.260,00 |
05.11.24 14:24:57 | 1 | 10.260,00 |
05.11.24 14:24:56 | 1 | 10.260,00 |
05.11.24 14:24:56 | 1 | 10.260,00 |
05.11.24 14:24:55 | 1 | 10.260,00 |
05.11.24 14:24:55 | 1 | 10.260,00 |