LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:10:40 | 1 | 13.250,00 |
10.06.25 10:10:40 | 1 | 13.250,00 |
10.06.25 10:05:42 | 5 | 13.260,00 |
10.06.25 10:05:42 | 1 | 13.260,00 |
10.06.25 10:05:42 | 1 | 13.260,00 |
10.06.25 09:55:56 | 6 | 13.270,00 |
10.06.25 09:55:56 | 1 | 13.270,00 |
10.06.25 09:53:38 | 1 | 13.250,00 |
10.06.25 09:49:06 | 2 | 13.240,00 |
10.06.25 09:49:06 | 1 | 13.240,00 |
10.06.25 09:47:07 | 2 | 13.250,00 |
10.06.25 09:47:06 | 1 | 13.250,00 |
10.06.25 09:44:21 | 1 | 13.230,00 |
10.06.25 09:44:21 | 1 | 13.230,00 |
10.06.25 09:41:47 | 1 | 13.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:47 | 1 | 13.220,00 |
10.06.25 09:38:45 | 1 | 13.210,00 |
10.06.25 09:38:45 | 1 | 13.210,00 |
10.06.25 09:30:42 | 1 | 13.190,00 |
10.06.25 09:30:42 | 1 | 13.190,00 |
10.06.25 09:30:42 | 1 | 13.200,00 |
10.06.25 09:30:42 | 1 | 13.200,00 |
10.06.25 09:30:41 | 1 | 13.210,00 |
10.06.25 09:30:41 | 1 | 13.210,00 |
10.06.25 09:30:41 | 2 | 13.210,00 |
10.06.25 09:28:51 | 1 | 13.220,00 |
10.06.25 09:28:51 | 2 | 13.220,00 |
10.06.25 09:25:55 | 2 | 13.230,00 |
10.06.25 09:23:16 | 1 | 13.220,00 |
10.06.25 09:23:16 | 1 | 13.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:16 | 1 | 13.220,00 |
10.06.25 09:23:16 | 1 | 13.220,00 |
10.06.25 09:22:58 | 1 | 13.230,00 |
10.06.25 09:22:58 | 8 | 13.230,00 |
10.06.25 09:22:55 | 2 | 13.230,00 |
10.06.25 09:22:52 | 2 | 13.220,00 |
10.06.25 09:22:48 | 1 | 13.210,00 |
10.06.25 09:22:48 | 1 | 13.210,00 |
10.06.25 09:22:48 | 1 | 13.210,00 |
10.06.25 09:22:48 | 2 | 13.210,00 |
10.06.25 09:22:48 | 1 | 13.210,00 |
10.06.25 09:22:48 | 1 | 13.210,00 |
10.06.25 09:14:09 | 2 | 13.200,00 |
10.06.25 09:14:09 | 1 | 13.200,00 |
10.06.25 09:14:09 | 1 | 13.200,00 |