LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:28:30 | 1 | 10.240,00 |
05.11.24 16:28:30 | 1 | 10.240,00 |
05.11.24 16:28:30 | 1 | 10.240,00 |
05.11.24 16:28:30 | 1 | 10.240,00 |
05.11.24 16:22:25 | 2 | 10.230,00 |
05.11.24 16:22:25 | 1 | 10.230,00 |
05.11.24 16:22:25 | 1 | 10.230,00 |
05.11.24 16:22:25 | 1 | 10.230,00 |
05.11.24 16:22:25 | 1 | 10.230,00 |
05.11.24 16:21:03 | 1 | 10.240,00 |
05.11.24 16:21:03 | 2 | 10.240,00 |
05.11.24 16:21:03 | 2 | 10.240,00 |
05.11.24 16:20:57 | 1 | 10.240,00 |
05.11.24 16:20:53 | 1 | 10.240,00 |
05.11.24 16:20:53 | 3 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:20:53 | 2 | 10.240,00 |
05.11.24 16:20:40 | 1 | 10.240,00 |
05.11.24 16:20:25 | 1 | 10.240,00 |
05.11.24 16:20:12 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:20:08 | 1 | 10.240,00 |
05.11.24 16:18:25 | 2 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:18:25 | 1 | 10.230,00 |
05.11.24 16:17:19 | 3 | 10.240,00 |
05.11.24 16:17:19 | 2 | 10.240,00 |
05.11.24 16:17:19 | 1 | 10.240,00 |
05.11.24 16:13:47 | 2 | 10.230,00 |
05.11.24 16:13:47 | 2 | 10.230,00 |
05.11.24 16:13:47 | 4 | 10.230,00 |
05.11.24 16:13:47 | 5 | 10.230,00 |
05.11.24 16:13:47 | 1 | 10.230,00 |
05.11.24 16:13:47 | 1 | 10.230,00 |
05.11.24 16:13:47 | 1 | 10.230,00 |