LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:11 | 1 | 10.030,00 |
22.11.24 16:03:11 | 8 | 10.030,00 |
22.11.24 16:03:11 | 2 | 10.030,00 |
22.11.24 16:03:11 | 3 | 10.030,00 |
22.11.24 16:03:11 | 1 | 10.030,00 |
22.11.24 16:00:18 | 2 | 10.020,00 |
22.11.24 16:00:18 | 3 | 10.020,00 |
22.11.24 15:59:43 | 2 | 10.020,00 |
22.11.24 15:59:43 | 3 | 10.020,00 |
22.11.24 15:59:43 | 2 | 10.020,00 |
22.11.24 15:59:43 | 1 | 10.020,00 |
22.11.24 15:59:43 | 2 | 10.020,00 |
22.11.24 15:59:43 | 1 | 10.020,00 |
22.11.24 15:59:43 | 1 | 10.020,00 |
22.11.24 15:59:43 | 1 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:43 | 2 | 10.020,00 |
22.11.24 15:59:43 | 1 | 10.020,00 |
22.11.24 15:59:43 | 2 | 10.020,00 |
22.11.24 15:59:43 | 1 | 10.020,00 |
22.11.24 15:59:43 | 6 | 10.020,00 |
22.11.24 15:57:03 | 3 | 10.020,00 |
22.11.24 15:57:03 | 2 | 10.010,00 |
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:57:03 | 2 | 10.010,00 |
22.11.24 15:57:03 | 2 | 10.010,00 |
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:57:03 | 4 | 10.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:57:03 | 1 | 10.010,00 |
22.11.24 15:53:03 | 1 | 9.995,00 |
22.11.24 15:50:16 | 1 | 10.000,00 |
22.11.24 15:50:16 | 2 | 10.000,00 |
22.11.24 15:50:16 | 2 | 10.000,00 |
22.11.24 15:50:16 | 1 | 10.000,00 |
22.11.24 15:50:16 | 2 | 10.000,00 |
22.11.24 15:45:36 | 3 | 9.995,00 |
22.11.24 15:45:36 | 1 | 9.995,00 |
22.11.24 15:45:36 | 1 | 9.995,00 |
22.11.24 15:44:30 | 1 | 10.010,00 |
22.11.24 15:44:30 | 1 | 10.010,00 |
22.11.24 15:44:30 | 3 | 10.010,00 |
22.11.24 15:40:04 | 1 | 10.000,00 |