LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:13:47 | 1 | 10.230,00 |
05.11.24 16:13:47 | 1 | 10.230,00 |
05.11.24 16:13:47 | 1 | 10.240,00 |
05.11.24 16:13:47 | 1 | 10.240,00 |
05.11.24 16:10:14 | 3 | 10.250,00 |
05.11.24 16:10:14 | 1 | 10.250,00 |
05.11.24 16:10:14 | 1 | 10.250,00 |
05.11.24 16:10:14 | 1 | 10.250,00 |
05.11.24 16:10:14 | 1 | 10.250,00 |
05.11.24 16:08:25 | 1 | 10.240,00 |
05.11.24 16:08:25 | 1 | 10.240,00 |
05.11.24 16:08:25 | 1 | 10.240,00 |
05.11.24 16:08:25 | 1 | 10.240,00 |
05.11.24 16:08:25 | 1 | 10.240,00 |
05.11.24 16:06:24 | 7 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:24 | 2 | 10.260,00 |
05.11.24 16:06:24 | 2 | 10.260,00 |
05.11.24 16:06:24 | 1 | 10.260,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:06:24 | 2 | 10.250,00 |
05.11.24 16:06:24 | 1 | 10.250,00 |
05.11.24 16:03:54 | 2 | 10.230,00 |
05.11.24 15:59:30 | 1 | 10.220,00 |
05.11.24 15:59:30 | 1 | 10.220,00 |
05.11.24 15:57:30 | 2 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:57:30 | 1 | 10.230,00 |
05.11.24 15:57:30 | 1 | 10.230,00 |
05.11.24 15:57:30 | 1 | 10.230,00 |
05.11.24 15:56:05 | 1 | 10.240,00 |
05.11.24 15:55:52 | 3 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:55:51 | 2 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:55:51 | 1 | 10.240,00 |
05.11.24 15:51:00 | 1 | 10.230,00 |
05.11.24 15:47:19 | 1 | 10.240,00 |