LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 4 | 10.260,00 |
05.11.24 17:30:19 | 5 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 4 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 20 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 8 | 10.260,00 |
05.11.24 17:30:19 | 5 | 10.260,00 |
05.11.24 17:30:19 | 5 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 10 | 10.260,00 |
05.11.24 17:30:19 | 10 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 10 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 5 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 14 | 10.260,00 |
05.11.24 17:30:19 | 5 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 8 | 10.260,00 |
05.11.24 17:30:19 | 7 | 10.260,00 |
05.11.24 17:30:19 | 1 | 10.260,00 |
05.11.24 17:30:19 | 6 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 6 | 10.260,00 |
05.11.24 17:30:19 | 8 | 10.260,00 |
05.11.24 17:30:19 | 2 | 10.260,00 |
05.11.24 17:19:55 | 1 | 10.250,00 |
05.11.24 17:18:34 | 2 | 10.250,00 |
05.11.24 17:18:34 | 1 | 10.250,00 |
05.11.24 17:18:34 | 1 | 10.250,00 |
05.11.24 17:18:34 | 1 | 10.250,00 |
05.11.24 17:18:34 | 1 | 10.250,00 |
05.11.24 17:17:21 | 1 | 10.240,00 |
05.11.24 17:17:21 | 1 | 10.240,00 |
05.11.24 17:17:20 | 2 | 10.240,00 |
05.11.24 17:17:20 | 2 | 10.240,00 |
05.11.24 17:17:20 | 1 | 10.240,00 |
05.11.24 17:17:20 | 1 | 10.240,00 |