LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:20 | 1 | 10.240,00 |
05.11.24 17:17:20 | 1 | 10.240,00 |
05.11.24 17:12:06 | 1 | 10.220,00 |
05.11.24 17:12:06 | 1 | 10.220,00 |
05.11.24 17:12:06 | 1 | 10.220,00 |
05.11.24 17:10:45 | 1 | 10.230,00 |
05.11.24 17:10:44 | 1 | 10.230,00 |
05.11.24 17:10:43 | 1 | 10.230,00 |
05.11.24 17:10:43 | 2 | 10.230,00 |
05.11.24 17:10:43 | 1 | 10.230,00 |
05.11.24 17:10:43 | 2 | 10.230,00 |
05.11.24 17:10:43 | 1 | 10.230,00 |
05.11.24 17:10:43 | 1 | 10.230,00 |
05.11.24 17:10:43 | 1 | 10.230,00 |
05.11.24 17:10:43 | 1 | 10.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:02:18 | 2 | 10.220,00 |
05.11.24 17:02:18 | 2 | 10.220,00 |
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:02:18 | 4 | 10.220,00 |
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:02:18 | 1 | 10.220,00 |
05.11.24 17:00:57 | 1 | 10.230,00 |
05.11.24 17:00:57 | 1 | 10.230,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 2 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:29 | 1 | 10.220,00 |
05.11.24 16:53:15 | 1 | 10.230,00 |
05.11.24 16:53:15 | 2 | 10.230,00 |
05.11.24 16:53:15 | 1 | 10.230,00 |
05.11.24 16:46:49 | 1 | 10.230,00 |
05.11.24 16:46:49 | 1 | 10.230,00 |
05.11.24 16:46:49 | 1 | 10.230,00 |
05.11.24 16:46:49 | 1 | 10.230,00 |
05.11.24 16:40:35 | 2 | 10.220,00 |