LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:09 | 1 | 13.280,00 |
17:04:09 | 1 | 13.280,00 |
17:04:09 | 1 | 13.280,00 |
17:04:09 | 3 | 13.270,00 |
17:04:09 | 1 | 13.270,00 |
17:04:09 | 3 | 13.270,00 |
17:04:09 | 2 | 13.270,00 |
17:04:09 | 1 | 13.270,00 |
17:04:09 | 1 | 13.270,00 |
17:04:09 | 2 | 13.270,00 |
17:04:09 | 1 | 13.270,00 |
17:04:09 | 1 | 13.260,00 |
17:04:09 | 1 | 13.260,00 |
17:04:09 | 1 | 13.260,00 |
17:04:09 | 1 | 13.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:48 | 3 | 13.250,00 |
16:55:48 | 1 | 13.250,00 |
16:55:48 | 1 | 13.250,00 |
16:55:48 | 1 | 13.250,00 |
16:55:07 | 1 | 13.250,00 |
16:55:07 | 3 | 13.250,00 |
16:55:07 | 1 | 13.250,00 |
16:55:07 | 3 | 13.250,00 |
16:55:07 | 1 | 13.250,00 |
16:55:07 | 1 | 13.250,00 |
16:55:07 | 5 | 13.250,00 |
16:55:07 | 1 | 13.260,00 |
16:55:07 | 2 | 13.260,00 |
16:55:07 | 3 | 13.260,00 |
16:54:53 | 1 | 13.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:53 | 2 | 13.260,00 |
16:54:53 | 1 | 13.260,00 |
16:54:53 | 1 | 13.260,00 |
16:48:32 | 2 | 13.250,00 |
16:47:31 | 2 | 13.250,00 |
16:44:28 | 2 | 13.260,00 |
16:44:28 | 2 | 13.260,00 |
16:36:46 | 2 | 13.250,00 |
16:36:46 | 2 | 13.250,00 |
16:36:46 | 1 | 13.250,00 |
16:34:03 | 1 | 13.230,00 |
16:34:03 | 1 | 13.230,00 |
16:32:11 | 3 | 13.240,00 |
16:32:11 | 1 | 13.240,00 |
16:32:11 | 2 | 13.240,00 |