LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 6 | 13.530,00 |
17:31:44 | 14 | 13.530,00 |
17:31:44 | 10 | 13.530,00 |
17:31:44 | 4 | 13.530,00 |
17:31:44 | 4 | 13.530,00 |
17:31:44 | 3 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 4 | 13.530,00 |
17:31:44 | 8 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:44 | 9 | 13.530,00 |
17:31:44 | 13 | 13.530,00 |
17:31:44 | 5 | 13.530,00 |
17:31:44 | 15 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 5 | 13.530,00 |
17:31:44 | 10 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:31:44 | 1 | 13.530,00 |
17:19:45 | 1 | 13.550,00 |
17:19:42 | 2 | 13.540,00 |
17:19:42 | 1 | 13.540,00 |
17:17:41 | 2 | 13.540,00 |
17:17:04 | 1 | 13.550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:44 | 1 | 13.530,00 |
17:16:44 | 1 | 13.530,00 |
17:16:44 | 1 | 13.530,00 |
17:16:42 | 1 | 13.540,00 |
17:16:42 | 1 | 13.540,00 |
17:16:42 | 1 | 13.550,00 |
17:16:42 | 2 | 13.550,00 |
17:16:42 | 1 | 13.550,00 |
17:16:01 | 1 | 13.560,00 |
17:16:01 | 1 | 13.560,00 |
17:15:29 | 1 | 13.550,00 |
17:15:29 | 1 | 13.550,00 |
17:15:29 | 1 | 13.550,00 |
17:15:29 | 1 | 13.550,00 |
17:13:10 | 1 | 13.540,00 |